Verasity Historical Data

VRA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.00084
+11.98%
$ 10.49 million $ 436,074
Feb 1, 2021 $ 0.00075
-4.32%
$ 9.37 million $ 382,073
Jan 30, 2021 $ 0.000751
+3.16%
$ 9.39 million $ 300,186
Jan 29, 2021 $ 0.000728
+9.46%
$ 9.1 million $ 413,929
Jan 28, 2021 $ 0.000664
+6.78%
$ 8.3 million $ 258,431
Jan 27, 2021 $ 0.000622
-9.30%
$ 7.76 million $ 293,239
Jan 26, 2021 $ 0.000686
-2.42%
$ 8.57 million $ 242,467
Jan 24, 2021 $ 0.000723
-0.55%
$ 9.04 million $ 232,150
Jan 23, 2021 $ 0.000727
-4.91%
$ 9.08 million $ 272,741
Jan 22, 2021 $ 0.000764
+15.24%
$ 9.54 million $ 464,366
Jan 21, 2021 $ 0.000663
-11.24%
$ 8.28 million $ 288,643
Jan 20, 2021 $ 0.000747
-3.32%
$ 9.34 million $ 299,527
Jan 19, 2021 $ 0.000772
+1.80%
$ 9.64 million $ 405,616
Jan 18, 2021 $ 0.000749
-8.33%
$ 9.35 million $ 397,695
Jan 17, 2021 $ 0.000818
-1.45%
$ 10.21 million $ 417,637
Jan 16, 2021 $ 0.00083
+15.17%
$ 10.37 million $ 336,009
Jan 15, 2021 $ 0.000721
-12.57%
$ 9 million $ 356,786
Jan 14, 2021 $ 0.000824
-9.69%
$ 10.29 million $ 567,394
Jan 13, 2021 $ 0.000915
-0.48%
$ 11.43 million $ 354,788
Jan 12, 2021 $ 0.00092
+3.88%
$ 11.5 million $ 414,202
Jan 11, 2021 $ 0.000886
-8.67%
$ 11.07 million $ 496,597
Jan 10, 2021 $ 0.00098
+20.46%
$ 12.24 million $ 1.07 million
Jan 9, 2021 $ 0.000814
+40.10%
$ 10.16 million $ 813,588
Jan 8, 2021 $ 0.000577
-9.85%
$ 7.21 million $ 332,472
Jan 7, 2021 $ 0.000639
+5.74%
$ 7.98 million $ 725,416
Jan 6, 2021 $ 0.000604
+12.38%
$ 7.55 million $ 744,576
Jan 5, 2021 $ 0.000532
-5.18%
$ 6.64 million $ 865,667
Jan 4, 2021 $ 0.000505
-0.07%
$ 6.31 million $ 1.16 million
Jan 3, 2021 $ 0.000505
-1.19%
$ 6.3 million $ 1.17 million
Jan 2, 2021 $ 0.00051
-6.63%
$ 6.37 million $ 1.23 million
Jan 1, 2021 $ 0.000543
+20.66%
$ 6.78 million $ 1.05 million
Dec 31, 2020 $ 0.00045
-0.89%
$ 5.62 million $ 1.16 million
Dec 30, 2020 $ 0.000456
-2.32%
$ 5.7 million $ 1.08 million
Dec 29, 2020 $ 0.000469
-1.01%
$ 5.85 million $ 1.14 million
Dec 28, 2020 $ 0.000498
-6.31%
$ 6.22 million $ 1.14 million
Dec 27, 2020 $ 0.000528
+3.32%
$ 6.59 million $ 1.04 million
Dec 26, 2020 $ 0.000509
+1.34%
$ 6.36 million $ 1.14 million
Dec 25, 2020 $ 0.000514
-1.04%
$ 6.42 million $ 1.25 million
Dec 24, 2020 $ 0.000502
+1.07%
$ 6.27 million $ 1.26 million
Dec 23, 2020 $ 0.000515
-11.34%
$ 6.43 million $ 1.05 million
Dec 22, 2020 $ 0.000581
+5.21%
$ 7.26 million $ 1.19 million
Dec 21, 2020 $ 0.000502
-17.66%
$ 6.27 million $ 952,872
Dec 20, 2020 $ 0.000603
+4.23%
$ 7.53 million $ 419,920
Dec 19, 2020 $ 0.000579
+2.13%
$ 7.24 million $ 422,145
Dec 18, 2020 $ 0.000483
-2.80%
$ 6.04 million $ 329,264
Dec 17, 2020 $ 0.000495
-5.13%
$ 6.18 million $ 373,359
Dec 16, 2020 $ 0.000522
-2.14%
$ 6.52 million $ 960,276
Dec 15, 2020 $ 0.000513
+0.11%
$ 6.41 million $ 896,247
Dec 14, 2020 $ 0.00052
-6.31%
$ 6.49 million $ 1.08 million
Dec 13, 2020 $ 0.000542
+0.11%
$ 6.77 million $ 1.21 million