Verasity Historical Data

VRA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000021
-3.34%
$ 1.96 million $ 364,999
Apr 4, 4 AM $ 0.0000218
+2.66%
$ 2.03 million $ 351,905
Apr 4, 3 AM $ 0.0000212
+0.28%
$ 1.98 million $ 371,002
Apr 4, 2 AM $ 0.0000211
-2.67%
$ 1.97 million $ 381,690
Apr 4, 1 AM $ 0.0000217
+2.39%
$ 2.02 million $ 1.04 million
Apr 4, 12 AM $ 0.0000212
-1.27%
$ 1.98 million $ 1.08 million
Apr 3, 11 PM $ 0.0000215
-0.19%
$ 2 million $ 379,813
Apr 3, 10 PM $ 0.0000215
+2.60%
$ 2.01 million $ 386,307
Apr 3, 9 PM $ 0.000021
-2.11%
$ 1.95 million $ 385,388
Apr 3, 8 PM $ 0.0000214
-1.39%
$ 2 million $ 379,434
Apr 3, 7 PM $ 0.0000217
-0.68%
$ 2.02 million $ 384,080
Apr 3, 6 PM $ 0.000022
+2.82%
$ 2.05 million $ 386,095
Apr 3, 5 PM $ 0.0000214
-5.28%
$ 1.99 million $ 1.07 million
Apr 3, 4 PM $ 0.0000225
+5.52%
$ 2.1 million $ 1.07 million
Apr 3, 3 PM $ 0.0000214
-0.17%
$ 1.99 million $ 427,223
Apr 3, 2 PM $ 0.0000214
-3.53%
$ 1.99 million $ 451,053
Apr 3, 1 PM $ 0.0000222
+1.40%
$ 2.06 million $ 461,484
Apr 3, 12 PM $ 0.0000218
-3.11%
$ 2.04 million $ 469,639
Apr 3, 11 AM $ 0.0000225
+1.53%
$ 2.1 million $ 1.15 million
Apr 3, 10 AM $ 0.0000222
-0.55%
$ 2.07 million $ 502,525
Apr 3, 9 AM $ 0.0000223
+3.80%
$ 2.08 million $ 559,980
Apr 3, 8 AM $ 0.0000215
-1.75%
$ 2 million $ 522,342
Apr 3, 7 AM $ 0.000022
-1.17%
$ 2.05 million $ 530,480
Apr 3, 6 AM $ 0.0000222
-1.60%
$ 2.07 million $ 543,486
Apr 3, 5 AM $ 0.0000226
+0.20%
$ 2.1 million $ 543,803
Apr 3, 4 AM $ 0.0000226
-3.54%
$ 2.1 million $ 564,049
Apr 3, 3 AM $ 0.0000234
-1.23%
$ 2.18 million $ 587,136
Apr 3, 2 AM $ 0.0000237
+3.93%
$ 2.21 million $ 578,283
Apr 3, 1 AM $ 0.0000228
+2.30%
$ 2.13 million $ 559,020
Apr 3, 12 AM $ 0.0000223
-2.98%
$ 2.08 million $ 542,295
Apr 2, 11 PM $ 0.000023
-1.34%
$ 2.15 million $ 581,518
Apr 2, 10 PM $ 0.0000233
-4.45%
$ 2.17 million $ 557,193
Apr 2, 9 PM $ 0.0000244
-1.24%
$ 2.27 million $ 1.21 million
Apr 2, 8 PM $ 0.0000247
-1.78%
$ 2.3 million $ 1.22 million
Apr 2, 7 PM $ 0.0000251
-4.30%
$ 2.34 million $ 589,793
Apr 2, 6 PM $ 0.0000263
-1.28%
$ 2.45 million $ 1.08 million
Apr 2, 5 PM $ 0.0000266
-2.81%
$ 2.48 million $ 1.25 million
Apr 2, 4 PM $ 0.0000274
+7.23%
$ 2.55 million $ 1.23 million
Apr 2, 3 PM $ 0.0000255
-0.22%
$ 2.38 million $ 576,397
Apr 2, 2 PM $ 0.0000256
-1.34%
$ 2.38 million $ 570,658
Apr 2, 1 PM $ 0.0000259
-1.10%
$ 2.42 million $ 571,620
Apr 2, 12 PM $ 0.0000262
-1.33%
$ 2.44 million $ 575,904
Apr 2, 11 AM $ 0.0000266
-0.35%
$ 2.48 million $ 558,879
Apr 2, 10 AM $ 0.0000267
+7.73%
$ 2.48 million $ 579,109
Apr 2, 9 AM $ 0.0000247
-1.30%
$ 2.31 million $ 1.14 million
Apr 2, 8 AM $ 0.0000251
-1.02%
$ 2.34 million $ 546,404
Apr 2, 7 AM $ 0.0000253
+5.14%
$ 2.36 million $ 547,744
Apr 2, 6 AM $ 0.0000241
+3.36%
$ 2.24 million $ 537,308
Apr 2, 5 AM $ 0.0000233
-5.72%
$ 2.17 million $ 567,844
Apr 2, 4 AM $ 0.0000247
+5.39%
$ 2.3 million $ 570,962