Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:54 AM $0.0000111
+0.00%
$-- $142,230
11:53 AM $0.0000111
+0.00%
$-- $142,208
11:52 AM $0.0000111
+0.00%
$-- $142,159
11:51 AM $0.0000111
+0.00%
$-- $142,158
11:50 AM $0.0000111
+0.00%
$-- $142,154
11:49 AM $0.0000111
+0.00%
$-- $142,148
11:48 AM $0.0000111
+0.00%
$-- $142,113
11:47 AM $0.0000111
+0.00%
$-- $142,100
11:46 AM $0.0000111
+0.00%
$-- $142,141
11:45 AM $0.0000111
+0.00%
$-- $142,184
11:44 AM $0.0000111
+0.00%
$-- $142,193
11:43 AM $0.0000111
+0.00%
$-- $142,181
11:42 AM $0.0000111
+0.00%
$-- $142,258
11:41 AM $0.0000111
+0.00%
$-- $142,355
11:40 AM $0.0000111
+0.00%
$-- $142,340
11:39 AM $0.0000111
+0.00%
$-- $142,336
11:38 AM $0.0000111
+0.00%
$-- $142,330
11:37 AM $0.0000111
+0.00%
$-- $142,322
11:36 AM $0.0000111
+0.02%
$-- $142,295
11:35 AM $0.0000111
+0.00%
$-- $143,552
11:34 AM $0.0000111
+0.00%
$-- $143,582
11:33 AM $0.0000111
+0.00%
$-- $143,820
11:32 AM $0.0000111
+0.00%
$-- $143,818
11:31 AM $0.0000111
+0.00%
$-- $143,944
11:30 AM $0.0000111
+0.00%
$-- $143,939
11:29 AM $0.0000111
+0.00%
$-- $144,053
11:28 AM $0.0000111
+0.00%
$-- $144,011
11:27 AM $0.0000111
+0.00%
$-- $144,226
11:26 AM $0.0000111
-0.03%
$-- $144,215
11:25 AM $0.0000111
+0.03%
$-- $144,192
11:24 AM $0.0000111
+0.00%
$-- $144,219
11:23 AM $0.0000111
+0.00%
$-- $144,377
11:22 AM $0.0000111
+0.00%
$-- $144,392
11:21 AM $0.0000111
+0.00%
$-- $144,412
11:20 AM $0.0000111
+0.00%
$-- $144,475
11:19 AM $0.0000111
+0.00%
$-- $144,439
11:18 AM $0.0000111
+0.00%
$-- $144,663
11:17 AM $0.0000111
+0.00%
$-- $144,682
11:16 AM $0.0000111
+0.00%
$-- $144,993
11:15 AM $0.0000111
+0.00%
$-- $145,355
11:14 AM $0.0000111
+0.00%
$-- $145,368
11:13 AM $0.0000111
+0.00%
$-- $145,373
11:12 AM $0.0000111
+0.00%
$-- $145,357
11:11 AM $0.0000111
+0.00%
$-- $145,345
11:10 AM $0.0000111
+0.00%
$-- $145,414
11:09 AM $0.0000111
+0.00%
$-- $145,388
11:08 AM $0.0000111
+0.00%
$-- $145,453
11:07 AM $0.0000111
+0.00%
$-- $145,435
11:06 AM $0.0000111
+0.00%
$-- $145,372
11:05 AM $0.0000112
+0.00%
$-- $144,897