Verasity Historical Data

VRA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000162
-4.31%
$1.51 million $672,778
Mar 24, 2026 $0.0000169
-5.18%
$1.58 million $298,976
Mar 23, 2026 $0.0000178
+3.87%
$1.66 million $1.08 million
Mar 22, 2026 $0.0000172
+4.19%
$1.6 million $1.11 million
Mar 21, 2026 $0.0000165
-14.05%
$1.54 million $1.04 million
Mar 20, 2026 $0.0000192
-2.32%
$1.79 million $261,407
Mar 19, 2026 $0.0000196
+8.52%
$1.83 million $338,392
Mar 18, 2026 $0.0000181
-7.33%
$1.68 million $455,845
Mar 17, 2026 $0.0000195
-3.55%
$1.82 million $291,696
Mar 16, 2026 $0.0000202
-12.03%
$1.89 million $337,861
Mar 15, 2026 $0.0000229
+12.57%
$2.14 million $815,926
Mar 14, 2026 $0.0000204
+1.46%
$1.9 million $256,625
Mar 13, 2026 $0.0000201
+0.15%
$1.87 million $1.15 million
Mar 12, 2026 $0.0000201
-3.40%
$1.87 million $291,040
Mar 11, 2026 $0.0000208
+1.52%
$1.93 million $258,134
Mar 10, 2026 $0.0000205
-1.92%
$1.91 million $2.02 million
Mar 9, 2026 $0.0000209
-0.21%
$1.94 million $993,489
Mar 8, 2026 $0.0000209
+0.23%
$1.95 million $1.02 million
Mar 7, 2026 $0.0000209
-0.29%
$1.94 million $1 million
Mar 6, 2026 $0.0000209
-0.88%
$1.95 million $1.03 million
Mar 5, 2026 $0.0000211
-1.08%
$1.97 million $263,111
Mar 4, 2026 $0.0000214
+2.38%
$1.99 million $267,395
Mar 3, 2026 $0.0000209
-1.37%
$1.94 million $1.02 million
Mar 2, 2026 $0.0000211
+4.61%
$1.97 million $1.09 million
Mar 1, 2026 $0.0000202
-0.27%
$1.88 million $1.02 million
Feb 28, 2026 $0.0000203
-3.35%
$1.89 million $1.15 million
Feb 27, 2026 $0.000021
-3.34%
$1.95 million $293,977
Feb 26, 2026 $0.0000217
+1.80%
$2.02 million $1.17 million
Feb 25, 2026 $0.0000213
+1.96%
$1.98 million $1.21 million
Feb 24, 2026 $0.0000209
+0.70%
$1.95 million $1.12 million
Feb 23, 2026 $0.0000208
-4.44%
$1.93 million $1.12 million
Feb 22, 2026 $0.0000217
-0.11%
$2.02 million $1.13 million
Feb 21, 2026 $0.0000217
+2.78%
$2.02 million $1.11 million
Feb 20, 2026 $0.0000212
-3.65%
$1.97 million $1.22 million
Feb 19, 2026 $0.000022
-57.48%
$2.05 million $1.14 million
Feb 18, 2026 $0.0000517
-12.96%
$4.81 million $88,357
Feb 17, 2026 $0.0000593
-33.08%
$5.52 million $1,255
Feb 16, 2026 $0.0000887
+49.26%
$8.25 million $30,145
Feb 15, 2026 $0.0000594
+0.00%
$5.53 million $421
Feb 14, 2026 $0.0000594
+0.00%
$5.53 million $377
Feb 13, 2026 $0.0000594
-0.10%
$5.53 million $746
Feb 12, 2026 $0.0000595
-25.32%
$5.54 million $2,083
Feb 11, 2026 $0.0000796
-12.07%
$7.41 million $106,861
Feb 10, 2026 $0.0000906
-15.34%
$8.43 million $38,066
Feb 9, 2026 $0.000107
+15.58%
$9.96 million $127,031
Feb 8, 2026 $0.0000926
+17.82%
$8.61 million $51,429
Feb 7, 2026 $0.0000786
-6.82%
$7.31 million $35,071
Feb 6, 2026 $0.0000843
+32.39%
$7.85 million $81,983
Feb 5, 2026 $0.0000637
-16.29%
$5.93 million $91,600
Feb 4, 2026 $0.0000761
+247.23%
$7.08 million $36,518