Verasity Historical Data

VRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000013
-2.93%
$ 1.21 million $ 422,118
Jun 14, 1 AM $ 0.0000134
+0.35%
$ 1.25 million $ 468,164
Jun 14, 12 AM $ 0.0000133
-5.20%
$ 1.24 million $ 463,306
Jun 13, 11 PM $ 0.000014
+8.97%
$ 1.31 million $ 442,322
Jun 13, 10 PM $ 0.0000129
-2.96%
$ 1.2 million $ 441,357
Jun 13, 9 PM $ 0.0000133
-1.29%
$ 1.24 million $ 450,235
Jun 13, 8 PM $ 0.0000134
+16.80%
$ 1.25 million $ 430,629
Jun 13, 7 PM $ 0.0000115
-18.42%
$ 1.07 million $ 380,447
Jun 13, 6 PM $ 0.0000141
-2.45%
$ 1.31 million $ 410,615
Jun 13, 12 PM $ 0.0₅861
+12.23%
$ 802,523 $ 70,401
Jun 13, 11 AM $ 0.0₅76
-0.44%
$ 708,564 $ 142,445
Jun 13, 10 AM $ 0.0₅764
+0.25%
$ 711,708 $ 142,525
Jun 13, 9 AM $ 0.0₅762
-0.09%
$ 710,195 $ 141,952
Jun 13, 8 AM $ 0.0₅764
+0.10%
$ 711,433 $ 128,411
Jun 13, 7 AM $ 0.0₅763
+0.50%
$ 710,725 $ 129,660
Jun 13, 6 AM $ 0.0₅755
+0.17%
$ 703,901 $ 142,408
Jun 13, 5 AM $ 0.0₅753
-1.63%
$ 701,892 $ 130,701
Jun 13, 4 AM $ 0.0₅766
+0.84%
$ 714,154 $ 148,285
Jun 13, 3 AM $ 0.0₅76
-0.54%
$ 707,990 $ 148,207
Jun 13, 2 AM $ 0.0₅764
-0.40%
$ 712,154 $ 155,849
Jun 13, 1 AM $ 0.0₅767
+1.33%
$ 714,997 $ 157,368
Jun 13, 12 AM $ 0.0₅757
-4.73%
$ 705,611 $ 160,002
Jun 12, 11 PM $ 0.0₅795
+3.14%
$ 740,988 $ 147,848
Jun 12, 10 PM $ 0.0₅771
-7.59%
$ 718,421 $ 143,254
Jun 12, 9 PM $ 0.0₅835
+9.54%
$ 777,673 $ 146,661
Jun 12, 8 PM $ 0.0₅762
+0.04%
$ 709,931 $ 134,708
Jun 12, 7 PM $ 0.0₅762
+0.94%
$ 709,627 $ 134,902
Jun 12, 6 PM $ 0.0₅755
-0.63%
$ 703,050 $ 131,941
Jun 12, 5 PM $ 0.0₅759
+0.73%
$ 707,529 $ 131,825
Jun 12, 4 PM $ 0.0₅754
+0.43%
$ 702,381 $ 144,366
Jun 12, 3 PM $ 0.0₅751
-0.98%
$ 699,407 $ 139,078
Jun 12, 2 PM $ 0.0₅758
+2.52%
$ 706,324 $ 137,494
Jun 12, 1 PM $ 0.0₅739
+0.10%
$ 688,979 $ 136,482
Jun 12, 12 PM $ 0.0₅739
-1.62%
$ 688,280 $ 127,699
Jun 12, 11 AM $ 0.0₅751
+0.62%
$ 699,625 $ 138,940
Jun 12, 10 AM $ 0.0₅746
+1.38%
$ 695,292 $ 157,238
Jun 12, 9 AM $ 0.0₅736
+1.03%
$ 685,834 $ 155,971
Jun 12, 8 AM $ 0.0₅729
+2.51%
$ 678,852 $ 160,234
Jun 12, 7 AM $ 0.0₅711
-0.86%
$ 662,247 $ 160,101
Jun 12, 6 AM $ 0.0₅717
-0.01%
$ 667,985 $ 165,567
Jun 12, 5 AM $ 0.0₅718
-4.99%
$ 668,566 $ 172,459
Jun 12, 4 AM $ 0.0₅755
+1.02%
$ 703,009 $ 149,401
Jun 12, 3 AM $ 0.0₅747
-0.47%
$ 695,911 $ 166,252
Jun 12, 2 AM $ 0.0₅75
-3.19%
$ 699,164 $ 186,483
Jun 12, 1 AM $ 0.0₅775
+5.84%
$ 722,184 $ 189,309
Jun 12, 12 AM $ 0.0₅732
+1.32%
$ 682,311 $ 182,696
Jun 11, 11 PM $ 0.0₅723
-0.09%
$ 673,407 $ 170,913
Jun 11, 10 PM $ 0.0₅723
+1.62%
$ 673,216 $ 169,834
Jun 11, 9 PM $ 0.0₅711
-0.29%
$ 662,210 $ 172,585
Jun 11, 8 PM $ 0.0₅712
-2.05%
$ 663,417 $ 175,963