Verasity Historical Data

VRA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0000113
+0.43%
$1.05 million $131,110
Aug 16, 2 AM $0.0000113
-5.49%
$1.05 million $129,810
Aug 16, 1 AM $0.0000119
-3.64%
$1.11 million $130,367
Aug 16, 12 AM $0.0000124
+2.59%
$1.15 million $123,777
Aug 15, 11 PM $0.0000121
+1.77%
$1.12 million $120,449
Aug 15, 10 PM $0.0000118
+3.51%
$1.1 million $117,831
Aug 15, 9 PM $0.0000114
+2.70%
$1.07 million $117,458
Aug 15, 8 PM $0.0000111
-0.83%
$1.04 million $114,915
Aug 15, 7 PM $0.0000112
+2.88%
$1.05 million $117,440
Aug 15, 6 PM $0.0000109
+0.05%
$1.02 million $114,678
Aug 15, 5 PM $0.0000109
+1.76%
$1.02 million $114,278
Aug 15, 4 PM $0.0000107
-0.19%
$999,079 $113,698
Aug 15, 3 PM $0.0000107
-1.54%
$1 million $117,861
Aug 15, 2 PM $0.0000109
+1.17%
$1.02 million $115,047
Aug 15, 1 PM $0.0000108
-1.06%
$1 million $120,811
Aug 15, 12 PM $0.0000109
+3.62%
$1.02 million $120,931
Aug 15, 11 AM $0.0000105
+0.17%
$979,809 $120,116
Aug 15, 10 AM $0.0000105
-0.14%
$977,932 $118,273
Aug 15, 9 AM $0.0000105
+0.75%
$979,932 $119,234
Aug 15, 8 AM $0.0000104
-0.02%
$969,887 $118,775
Aug 15, 7 AM $0.0000104
-2.36%
$969,738 $118,603
Aug 15, 6 AM $0.0000107
+1.10%
$993,203 $119,285
Aug 15, 5 AM $0.0000105
+0.13%
$982,278 $114,815
Aug 15, 4 AM $0.0000105
-0.43%
$980,307 $115,738
Aug 15, 3 AM $0.0000106
+1.68%
$983,858 $118,016
Aug 15, 2 AM $0.0000104
-0.70%
$967,987 $117,955
Aug 15, 1 AM $0.0000105
+0.38%
$974,292 $119,705
Aug 15, 12 AM $0.0000104
+0.40%
$970,603 $120,150
Aug 14, 11 PM $0.0000104
-0.18%
$966,779 $121,811
Aug 14, 10 PM $0.0000104
-0.24%
$968,340 $122,349
Aug 14, 9 PM $0.0000104
-0.60%
$970,678 $124,267
Aug 14, 8 PM $0.0000105
-0.50%
$976,509 $128,986
Aug 14, 7 PM $0.0000105
-0.12%
$981,311 $131,156
Aug 14, 6 PM $0.0000105
-0.95%
$982,539 $139,905
Aug 14, 5 PM $0.0000106
-1.21%
$991,955 $141,245
Aug 14, 4 PM $0.0000108
+0.86%
$1 million $144,068
Aug 14, 3 PM $0.0000107
+2.12%
$995,538 $142,950
Aug 14, 2 PM $0.0000105
+1.57%
$974,910 $140,420
Aug 14, 1 PM $0.0000103
-1.32%
$959,870 $139,929
Aug 14, 12 PM $0.0000104
-0.34%
$973,311 $139,963
Aug 14, 11 AM $0.0000105
+0.65%
$976,629 $140,289
Aug 14, 10 AM $0.0000104
-1.00%
$970,596 $142,204
Aug 14, 9 AM $0.0000105
+0.61%
$980,374 $149,164
Aug 14, 8 AM $0.0000105
-0.73%
$974,438 $153,055
Aug 14, 7 AM $0.0000105
+0.70%
$981,646 $152,738
Aug 14, 6 AM $0.0000105
+0.37%
$974,801 $151,761
Aug 14, 5 AM $0.0000104
+0.15%
$971,167 $151,538
Aug 14, 4 AM $0.0000104
+0.03%
$969,685 $151,653
Aug 14, 3 AM $0.0000104
-1.90%
$968,602 $153,014
Aug 14, 2 AM $0.0000106
+0.48%
$987,352 $153,699