Verasity Historical Data

VRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0000229
+0.51%
$ 2.13 million $ 1.23 million
Apr 11, 10 AM $ 0.0000228
-9.15%
$ 2.12 million $ 734,395
Apr 11, 9 AM $ 0.000025
+4.81%
$ 2.33 million $ 1.24 million
Apr 11, 8 AM $ 0.0000239
+1.90%
$ 2.23 million $ 667,847
Apr 11, 7 AM $ 0.0000235
+3.05%
$ 2.19 million $ 1.16 million
Apr 11, 6 AM $ 0.0000228
+0.10%
$ 2.12 million $ 1.14 million
Apr 11, 5 AM $ 0.0000228
+1.04%
$ 2.12 million $ 610,843
Apr 11, 4 AM $ 0.0000225
-0.87%
$ 2.1 million $ 1.14 million
Apr 11, 3 AM $ 0.0000227
-0.82%
$ 2.12 million $ 605,807
Apr 11, 2 AM $ 0.0000229
+2.02%
$ 2.13 million $ 1.1 million
Apr 11, 1 AM $ 0.0000225
-0.06%
$ 2.09 million $ 1.09 million
Apr 11, 12 AM $ 0.0000225
+0.34%
$ 2.09 million $ 1.08 million
Apr 10, 11 PM $ 0.0000224
-3.00%
$ 2.09 million $ 1.05 million
Apr 10, 10 PM $ 0.0000231
+2.44%
$ 2.15 million $ 498,193
Apr 10, 9 PM $ 0.0000225
+0.11%
$ 2.1 million $ 1.06 million
Apr 10, 8 PM $ 0.0000225
-0.37%
$ 2.1 million $ 1.05 million
Apr 10, 7 PM $ 0.0000226
+1.11%
$ 2.11 million $ 478,409
Apr 10, 6 PM $ 0.0000224
-9.97%
$ 2.08 million $ 1.04 million
Apr 10, 5 PM $ 0.0000245
+5.49%
$ 2.28 million $ 737,177
Apr 10, 4 PM $ 0.0000232
-2.26%
$ 2.16 million $ 446,629
Apr 10, 3 PM $ 0.0000238
+0.81%
$ 2.21 million $ 1.02 million
Apr 10, 2 PM $ 0.0000236
-3.43%
$ 2.2 million $ 840,529
Apr 10, 1 PM $ 0.0000244
+5.51%
$ 2.27 million $ 927,243
Apr 10, 12 PM $ 0.0000231
-0.94%
$ 2.16 million $ 366,597
Apr 10, 11 AM $ 0.0000234
+0.04%
$ 2.18 million $ 351,536
Apr 10, 10 AM $ 0.0000233
-5.11%
$ 2.18 million $ 978,479
Apr 10, 9 AM $ 0.0000246
+3.06%
$ 2.29 million $ 940,958
Apr 10, 8 AM $ 0.0000239
-2.79%
$ 2.22 million $ 325,004
Apr 10, 7 AM $ 0.0000246
+2.82%
$ 2.29 million $ 957,892
Apr 10, 6 AM $ 0.0000239
-2.68%
$ 2.23 million $ 963,024
Apr 10, 5 AM $ 0.0000245
-5.41%
$ 2.29 million $ 997,117
Apr 10, 4 AM $ 0.0000259
+5.53%
$ 2.42 million $ 684,559
Apr 10, 3 AM $ 0.0000246
+5.38%
$ 2.29 million $ 984,070
Apr 10, 2 AM $ 0.0000233
-4.06%
$ 2.17 million $ 1.02 million
Apr 10, 1 AM $ 0.0000243
-9.83%
$ 2.27 million $ 343,923
Apr 10, 12 AM $ 0.0000269
+7.61%
$ 2.51 million $ 694,970
Apr 9, 11 PM $ 0.000025
-1.98%
$ 2.33 million $ 388,191
Apr 9, 10 PM $ 0.0000255
+5.03%
$ 2.38 million $ 1.09 million
Apr 9, 9 PM $ 0.0000243
+0.84%
$ 2.26 million $ 1.07 million
Apr 9, 8 PM $ 0.0000241
+2.66%
$ 2.24 million $ 1.07 million
Apr 9, 7 PM $ 0.0000235
-3.20%
$ 2.19 million $ 1.1 million
Apr 9, 6 PM $ 0.0000242
-5.18%
$ 2.26 million $ 414,487
Apr 9, 5 PM $ 0.0000256
+8.50%
$ 2.38 million $ 1.08 million
Apr 9, 4 PM $ 0.0000236
-3.44%
$ 2.19 million $ 1.08 million
Apr 9, 3 PM $ 0.0000244
+0.26%
$ 2.27 million $ 1.1 million
Apr 9, 2 PM $ 0.0000243
-0.13%
$ 2.27 million $ 1.09 million
Apr 9, 1 PM $ 0.0000244
-3.73%
$ 2.27 million $ 443,794
Apr 9, 12 PM $ 0.0000253
+7.87%
$ 2.36 million $ 1.18 million
Apr 9, 11 AM $ 0.0000235
-2.07%
$ 2.19 million $ 1.24 million
Apr 9, 10 AM $ 0.000024
+2.14%
$ 2.23 million $ 1.24 million