Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 AM $0.0000155
+0.82%
$1.44 million $160,931
Oct 4, 3 AM $0.0000153
-1.97%
$1.43 million $160,318
Oct 4, 2 AM $0.0000156
+0.63%
$1.46 million $161,200
Oct 4, 1 AM $0.0000155
+1.19%
$1.45 million $163,389
Oct 4, 12 AM $0.0000153
+0.00%
$1.43 million $162,405
Oct 3, 11 PM $0.0000153
-0.42%
$1.43 million $163,951
Oct 3, 10 PM $0.0000154
+1.73%
$1.44 million $163,428
Oct 3, 9 PM $0.0000151
+4.07%
$1.41 million $154,116
Oct 3, 8 PM $0.0000145
-2.68%
$1.36 million $145,381
Oct 3, 7 PM $0.000015
+0.97%
$1.39 million $145,014
Oct 3, 6 PM $0.0000148
+2.87%
$1.38 million $138,446
Oct 3, 5 PM $0.0000144
+1.07%
$1.34 million $131,829
Oct 3, 4 PM $0.0000142
-0.34%
$1.33 million $128,231
Oct 3, 3 PM $0.0000143
+1.24%
$1.33 million $129,205
Oct 3, 2 PM $0.0000141
+0.72%
$1.31 million $133,343
Oct 3, 1 PM $0.000014
+0.78%
$1.31 million $134,091
Oct 3, 12 PM $0.0000139
-2.37%
$1.3 million $128,194
Oct 3, 11 AM $0.0000142
+2.57%
$1.33 million $137,416
Oct 3, 10 AM $0.0000139
+0.71%
$1.29 million $136,259
Oct 3, 9 AM $0.0000138
-2.39%
$1.28 million $135,988
Oct 3, 8 AM $0.0000141
-1.27%
$1.32 million $132,254
Oct 3, 7 AM $0.0000143
+0.29%
$1.33 million $124,631
Oct 3, 6 AM $0.0000143
-1.34%
$1.33 million $125,457
Oct 3, 5 AM $0.0000145
-0.18%
$1.35 million $126,926
Oct 3, 4 AM $0.0000145
+0.15%
$1.35 million $126,235
Oct 3, 3 AM $0.0000145
+0.06%
$1.35 million $127,507
Oct 3, 2 AM $0.0000145
-0.52%
$1.35 million $127,051
Oct 3, 1 AM $0.0000145
+1.72%
$1.35 million $124,183
Oct 3, 12 AM $0.0000143
-3.26%
$1.33 million $125,019
Oct 2, 11 PM $0.0000148
+0.20%
$1.38 million $129,060
Oct 2, 10 PM $0.0000147
-0.28%
$1.37 million $129,648
Oct 2, 9 PM $0.0000148
+1.75%
$1.38 million $130,630
Oct 2, 8 PM $0.0000145
-1.45%
$1.35 million $129,540
Oct 2, 7 PM $0.0000147
+1.60%
$1.37 million $129,599
Oct 2, 6 PM $0.0000145
-2.31%
$1.35 million $127,174
Oct 2, 5 PM $0.0000149
+1.68%
$1.38 million $128,497
Oct 2, 4 PM $0.0000146
-0.49%
$1.36 million $129,032
Oct 2, 3 PM $0.0000147
-0.80%
$1.37 million $131,025
Oct 2, 2 PM $0.0000148
+2.54%
$1.38 million $125,274
Oct 2, 1 PM $0.0000144
-0.76%
$1.34 million $122,954
Oct 2, 12 PM $0.0000145
-1.31%
$1.35 million $122,299
Oct 2, 11 AM $0.0000147
-1.84%
$1.37 million $114,907
Oct 2, 10 AM $0.000015
+1.43%
$1.4 million $114,387
Oct 2, 9 AM $0.0000148
-0.69%
$1.38 million $113,601
Oct 2, 8 AM $0.0000149
+0.79%
$1.39 million $110,541
Oct 2, 7 AM $0.0000148
+0.19%
$1.38 million $110,412
Oct 2, 6 AM $0.0000148
-0.51%
$1.38 million $114,312
Oct 2, 5 AM $0.0000148
+0.27%
$1.38 million $115,272
Oct 2, 4 AM $0.0000148
-0.05%
$1.38 million $116,307
Oct 2, 3 AM $0.0000148
+0.76%
$1.38 million $116,369