Verasity Historical Data

VRA Page 4
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0₅858
+0.03%
$ 799,792 $ 207,793
6:10 AM $ 0.0₅858
-0.06%
$ 799,792 $ 207,602
6:09 AM $ 0.0₅858
-0.03%
$ 799,807 $ 207,602
6:08 AM $ 0.0₅859
+0.00%
$ 799,807 $ 207,610
6:07 AM $ 0.0₅859
+0.24%
$ 799,807 $ 207,591
6:06 AM $ 0.0₅857
+0.00%
$ 799,807 $ 206,966
6:05 AM $ 0.0₅858
+0.00%
$ 799,807 $ 206,966
6:04 AM $ 0.0₅858
-0.13%
$ 799,299 $ 206,921
6:03 AM $ 0.0₅859
+0.95%
$ 799,299 $ 205,162
6:02 AM $ 0.0₅855
+0.42%
$ 799,299 $ 205,162
6:01 AM $ 0.0₅852
+0.89%
$ 799,299 $ 205,430
6:00 AM $ 0.0₅844
+0.00%
$ 799,299 $ 205,480
5:59 AM $ 0.0₅852
+0.65%
$ 793,401 $ 205,437
5:58 AM $ 0.0₅846
+0.00%
$ 793,401 $ 205,385
5:57 AM $ 0.0₅846
+0.05%
$ 793,401 $ 205,385
5:56 AM $ 0.0₅845
+0.00%
$ 793,401 $ 204,515
5:55 AM $ 0.0₅845
+0.00%
$ 793,401 $ 204,477
5:54 AM $ 0.0₅845
-0.03%
$ 787,686 $ 204,414
5:53 AM $ 0.0₅846
+0.00%
$ 787,686 $ 204,368
5:52 AM $ 0.0₅842
+0.44%
$ 787,686 $ 187,634
5:51 AM $ 0.0₅839
+0.00%
$ 787,686 $ 187,634
5:50 AM $ 0.0₅839
+0.00%
$ 787,686 $ 201,828
5:49 AM $ 0.0₅84
+0.07%
$ 783,023 $ 201,828
5:48 AM $ 0.0₅839
+0.71%
$ 783,023 $ 201,256
5:47 AM $ 0.0₅833
-0.55%
$ 783,023 $ 200,750
5:46 AM $ 0.0₅838
+0.01%
$ 783,023 $ 200,457
5:45 AM $ 0.0₅838
+0.00%
$ 783,023 $ 200,457
5:44 AM $ 0.0₅838
+0.87%
$ 780,804 $ 200,422
5:43 AM $ 0.0₅831
+0.00%
$ 780,804 $ 200,181
5:42 AM $ 0.0₅829
+1.06%
$ 780,804 $ 200,181
5:41 AM $ 0.0₅82
+0.00%
$ 780,804 $ 199,101
5:40 AM $ 0.0₅82
+0.00%
$ 780,804 $ 199,095
5:39 AM $ 0.0₅821
-0.01%
$ 764,582 $ 199,095
5:38 AM $ 0.0₅821
+0.00%
$ 764,582 $ 199,098
5:37 AM $ 0.0₅818
+0.00%
$ 764,582 $ 184,706
5:36 AM $ 0.0₅821
+0.00%
$ 764,582 $ 198,973
5:35 AM $ 0.0₅821
-0.01%
$ 764,582 $ 198,973
5:34 AM $ 0.0₅821
+0.00%
$ 764,930 $ 199,013
5:33 AM $ 0.0₅821
+0.06%
$ 764,930 $ 198,999
5:32 AM $ 0.0₅821
+0.04%
$ 764,930 $ 199,577
5:31 AM $ 0.0₅827
+0.00%
$ 764,930 $ 199,577
5:30 AM $ 0.0₅827
-0.02%
$ 764,930 $ 199,566
5:29 AM $ 0.0₅827
-0.07%
$ 770,310 $ 199,594
5:28 AM $ 0.0₅827
+0.00%
$ 770,310 $ 199,594
5:27 AM $ 0.0₅827
-0.06%
$ 770,310 $ 199,759
5:26 AM $ 0.0₅828
+0.00%
$ 770,310 $ 199,759
5:25 AM $ 0.0₅822
+0.00%
$ 770,310 $ 185,351
5:24 AM $ 0.0₅829
-0.01%
$ 772,015 $ 185,351
5:23 AM $ 0.0₅829
+0.00%
$ 772,015 $ 185,339
5:22 AM $ 0.0₅829
+0.25%
$ 772,015 $ 185,286