Verasity Historical Data

VRA Page 4
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0000204
+0.03%
$ 1.9 million $ 701,205
2:41 PM $ 0.0000204
+0.03%
$ 1.9 million $ 701,252
2:40 PM $ 0.0000204
+0.71%
$ 1.9 million $ 1.17 million
2:39 PM $ 0.0000203
-0.94%
$ 1.89 million $ 1.16 million
2:38 PM $ 0.0000205
-0.01%
$ 1.89 million $ 1.16 million
2:37 PM $ 0.0000205
+0.00%
$ 1.89 million $ 1.16 million
2:36 PM $ 0.0000205
+0.13%
$ 1.89 million $ 1.16 million
2:35 PM $ 0.0000205
-0.04%
$ 1.89 million $ 1.16 million
2:34 PM $ 0.0000203
-0.06%
$ 1.89 million $ 1.16 million
2:33 PM $ 0.0000203
+0.02%
$ 1.89 million $ 1.16 million
2:32 PM $ 0.0000203
+0.03%
$ 1.89 million $ 1.16 million
2:31 PM $ 0.0000203
+0.00%
$ 1.89 million $ 1.16 million
2:30 PM $ 0.0000203
-1.22%
$ 1.89 million $ 1.16 million
2:29 PM $ 0.0000206
+0.60%
$ 1.92 million $ 694,052
2:28 PM $ 0.0000204
+0.16%
$ 1.92 million $ 691,958
2:27 PM $ 0.0000204
+0.05%
$ 1.92 million $ 691,938
2:26 PM $ 0.0000204
-0.01%
$ 1.92 million $ 691,905
2:25 PM $ 0.0000204
+0.75%
$ 1.92 million $ 1.16 million
2:24 PM $ 0.0000202
+0.02%
$ 1.89 million $ 1.16 million
2:23 PM $ 0.0000202
+0.01%
$ 1.89 million $ 1.16 million
2:22 PM $ 0.0000202
+0.00%
$ 1.89 million $ 1.16 million
2:21 PM $ 0.0000202
+0.04%
$ 1.89 million $ 1.16 million
2:20 PM $ 0.0000202
-0.01%
$ 1.89 million $ 1.16 million
2:19 PM $ 0.0000202
+0.08%
$ 1.89 million $ 1.16 million
2:18 PM $ 0.0000202
+0.02%
$ 1.89 million $ 1.15 million
2:17 PM $ 0.0000202
+0.01%
$ 1.89 million $ 1.15 million
2:16 PM $ 0.0000202
+0.01%
$ 1.89 million $ 1.15 million
2:15 PM $ 0.0000202
-0.73%
$ 1.89 million $ 1.15 million
2:14 PM $ 0.0000206
-0.05%
$ 1.91 million $ 686,038
2:13 PM $ 0.0000206
-0.02%
$ 1.91 million $ 686,656
2:12 PM $ 0.0000206
+0.05%
$ 1.91 million $ 686,493
2:11 PM $ 0.0000206
-0.02%
$ 1.91 million $ 686,472
2:10 PM $ 0.0000206
+1.07%
$ 1.91 million $ 1.15 million
2:09 PM $ 0.0000203
+0.62%
$ 1.9 million $ 1.15 million
2:08 PM $ 0.0000202
-0.07%
$ 1.9 million $ 1.12 million
2:07 PM $ 0.0000202
+0.07%
$ 1.9 million $ 1.12 million
2:06 PM $ 0.0000202
+0.02%
$ 1.9 million $ 1.12 million
2:05 PM $ 0.0000202
-3.97%
$ 1.9 million $ 1.12 million
2:04 PM $ 0.0000211
-0.01%
$ 1.96 million $ 1.13 million
2:03 PM $ 0.0000211
-0.05%
$ 1.96 million $ 1.13 million
2:02 PM $ 0.0000211
+0.05%
$ 1.96 million $ 1.13 million
2:01 PM $ 0.0000211
+0.00%
$ 1.96 million $ 1.13 million
2:00 PM $ 0.0000211
+0.02%
$ 1.96 million $ 1.13 million
1:59 PM $ 0.0000211
-0.81%
$ 1.96 million $ 1.13 million
1:58 PM $ 0.0000213
+0.02%
$ 1.96 million $ 1.16 million
1:57 PM $ 0.0000213
+0.09%
$ 1.96 million $ 1.16 million
1:56 PM $ 0.0000212
-0.25%
$ 1.96 million $ 1.16 million
1:55 PM $ 0.0000213
-0.05%
$ 1.96 million $ 1.16 million
1:54 PM $ 0.0000213
+0.64%
$ 1.99 million $ 1.16 million
1:53 PM $ 0.0000212
-0.01%
$ 1.99 million $ 1.16 million