Verasity Historical Data

VRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00421
-16.03%
$ 43.36 million $ 57.09 million
May 29 $ 0.00501
-3.94%
$ 51.62 million $ 53.58 million
May 22 $ 0.00463
+3.93%
$ 54.02 million $ 29.48 million
May 15 $ 0.00459
-4.35%
$ 46.14 million $ 36.73 million
May 8 $ 0.00497
-1.19%
$ 49.64 million $ 65.28 million
May 1 $ 0.00504
-16.65%
$ 52.22 million $ 86.91 million
Apr 24 $ 0.00627
+0.92%
$ 62.66 million $ 75.54 million
Apr 17 $ 0.00645
-16.11%
$ 64.39 million $ 143.68 million
Apr 10 $ 0.0072
+15.49%
$ 79.58 million $ 101.56 million
Apr 3 $ 0.00624
-1.09%
$ 64.6 million $ 74.23 million
Mar 27 $ 0.00631
+0.88%
$ 65.3 million $ 118.47 million
Mar 20 $ 0.00613
-14.01%
$ 64.72 million $ 108.22 million
Mar 13 $ 0.00694
+4.25%
$ 73.88 million $ 192.85 million
Mar 6 $ 0.00632
+2.23%
$ 68.92 million $ 159.72 million
Feb 27 $ 0.00618
-19.33%
$ 64 million $ 135.11 million
Feb 20 $ 0.00766
-18.13%
$ 79.34 million $ 180.3 million
Feb 13 $ 0.00936
-3.14%
$ 96.93 million $ 234.69 million
Feb 6 $ 0.00966
+20.62%
$ 100.08 million $ 319.57 million
Jan 30 $ 0.00801
+16.35%
$ 82.96 million $ 179.61 million
Jan 23 $ 0.00643
-4.90%
$ 71.31 million $ 132.21 million
Jan 16 $ 0.00676
+129.06%
$ 69.97 million $ 244.5 million
Jan 9 $ 0.00295
+22.59%
$ 30.55 million $ 41.46 million
Jan 2 $ 0.00241
+8.23%
$ 24.93 million $ 18.25 million
Dec 26 $ 0.00222
-10.31%
$ 23.03 million $ 20.31 million
Dec 19 $ 0.00248
-6.67%
$ 25.72 million $ 13.99 million
Dec 12 $ 0.00266
-8.28%
$ 27.56 million $ 20.45 million
Dec 5 $ 0.00293
-1.19%
$ 30.04 million $ 19.79 million
Nov 28 $ 0.00297
+4.14%
$ 30.76 million $ 40.62 million
Nov 21 $ 0.00294
+11.84%
$ 29.54 million $ 42.16 million
Nov 14 $ 0.00268
-2.45%
$ 27.23 million $ 31.45 million
Nov 7 $ 0.00275
-35.41%
$ 28.46 million $ 68.8 million
Oct 31 $ 0.00426
+0.96%
$ 44.07 million $ 68.74 million
Oct 24 $ 0.00422
+4.33%
$ 43.66 million $ 85.68 million
Oct 17 $ 0.00404
+8.91%
$ 41.85 million $ 64.33 million
Oct 10 $ 0.00371
-6.47%
$ 38.42 million $ 69.89 million
Oct 3 $ 0.00397
+8.11%
$ 41.08 million $ 48.88 million
Sep 26 $ 0.00367
-2.20%
$ 38 million $ 35.93 million
Sep 19 $ 0.00392
-6.68%
$ 38.85 million $ 30.15 million
Sep 12 $ 0.0042
-12.80%
$ 60.18 million $ 42.66 million
Sep 5 $ 0.00481
+3.19%
$ 58.22 million $ 49.37 million
Aug 29 $ 0.00467
+0.99%
$ -- $ 40.6 million
Aug 22 $ 0.00462
-14.62%
$ -- $ 47.98 million
Aug 15 $ 0.00541
-19.45%
$ -- $ 76.23 million
Aug 8 $ 0.00672
+8.26%
$ -- $ 127.13 million
Aug 1 $ 0.00621
+12.60%
$ -- $ 70.64 million
Jul 25 $ 0.00551
-0.36%
$ -- $ 80.33 million
Jul 18 $ 0.00553
+32.51%
$ -- $ 197.36 million
Jul 11 $ 0.00417
-11.27%
$ -- $ 35.11 million
Jul 4 $ 0.0047
+1.67%
$ -- $ 36.68 million
Jun 27 $ 0.00463
-12.37%
$ -- $ 42.47 million