Verasity Historical Data

VRA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.00503
+32.14%
$51.88 million $60.45 million
Sep 18 $0.00387
-1.76%
$39.26 million $20.03 million
Sep 11 $0.00403
-0.95%
$40.58 million $24.57 million
Sep 4 $0.00407
-0.53%
$41.97 million $20.4 million
Aug 28 $0.00409
-4.50%
$42.19 million $28.34 million
Aug 21 $0.00415
-4.20%
$44.18 million $26.02 million
Aug 14 $0.00439
-1.02%
$44.65 million $156.75 million
Aug 7 $0.00451
-3.52%
$45.7 million $28.22 million
Jul 31 $0.00468
+9.23%
$48.22 million $54.48 million
Jul 24 $0.00428
-5.68%
$44.15 million $37.75 million
Jul 17 $0.00454
-6.87%
$46.75 million $43.48 million
Jul 10 $0.00487
+1.46%
$50.2 million $52.85 million
Jul 3 $0.0048
-8.89%
$49.47 million $45.46 million
Jun 26 $0.00527
-2.38%
$54.3 million $65.92 million
Jun 19 $0.00525
+25.32%
$55.62 million $80.34 million
Jun 12 $0.00431
+2.34%
$43.19 million $33.85 million
Jun 5 $0.00421
-16.03%
$43.36 million $57.09 million
May 29 $0.00501
-3.94%
$51.62 million $53.58 million
May 22 $0.00463
+3.93%
$54.02 million $29.48 million
May 15 $0.00459
-4.35%
$46.14 million $36.73 million
May 8 $0.00497
-1.19%
$49.64 million $65.28 million
May 1 $0.00504
-16.65%
$52.22 million $86.91 million
Apr 24 $0.00627
+0.92%
$62.66 million $75.54 million
Apr 17 $0.00645
-16.11%
$64.39 million $143.68 million
Apr 10 $0.0072
+15.49%
$79.58 million $101.56 million
Apr 3 $0.00624
-1.09%
$64.6 million $74.23 million
Mar 27 $0.00631
+0.88%
$65.3 million $118.47 million
Mar 20 $0.00613
-14.01%
$64.72 million $108.22 million
Mar 13 $0.00694
+4.25%
$73.88 million $192.85 million
Mar 6 $0.00632
+2.23%
$68.92 million $159.72 million
Feb 27 $0.00618
-19.33%
$64 million $135.11 million
Feb 20 $0.00766
-18.13%
$79.34 million $180.3 million
Feb 13 $0.00936
-3.14%
$96.93 million $234.69 million
Feb 6 $0.00966
+20.62%
$100.08 million $319.57 million
Jan 30 $0.00801
+16.35%
$82.96 million $179.61 million
Jan 23 $0.00643
-4.90%
$71.31 million $132.21 million
Jan 16 $0.00676
+129.06%
$69.97 million $244.5 million
Jan 9 $0.00295
+22.59%
$30.55 million $41.46 million
Jan 2 $0.00241
+8.23%
$24.93 million $18.25 million
Dec 26 $0.00222
-10.31%
$23.03 million $20.31 million
Dec 19 $0.00248
-6.67%
$25.72 million $13.99 million
Dec 12 $0.00266
-8.28%
$27.56 million $20.45 million
Dec 5 $0.00293
-1.19%
$30.04 million $19.79 million
Nov 28 $0.00297
+4.14%
$30.76 million $40.62 million
Nov 21 $0.00294
+11.84%
$29.54 million $42.16 million
Nov 14 $0.00268
-2.45%
$27.23 million $31.45 million
Nov 7 $0.00275
-35.41%
$28.46 million $68.8 million
Oct 31 $0.00426
+0.96%
$44.07 million $68.74 million
Oct 24 $0.00422
+4.33%
$43.66 million $85.68 million
Oct 17 $0.00404
+8.91%
$41.85 million $64.33 million