Verasity Historical Data

VRA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.000552
+4.88%
$ 6.89 million $ 1.11 million
Dec 11, 2020 $ 0.000536
-1.54%
$ 6.69 million $ 1.18 million
Dec 10, 2020 $ 0.00054
-6.42%
$ 6.74 million $ 1.07 million
Dec 9, 2020 $ 0.000578
+3.16%
$ 7.22 million $ 1.05 million
Dec 8, 2020 $ 0.000574
-11.59%
$ 7.17 million $ 787,353
Dec 7, 2020 $ 0.000654
-2.64%
$ 8.17 million $ 837,780
Dec 6, 2020 $ 0.000682
-5.66%
$ 8.52 million $ 1.09 million
Dec 5, 2020 $ 0.000715
-5.47%
$ 8.93 million $ 600,286
Dec 4, 2020 $ 0.000763
+2.26%
$ 9.53 million $ 870,990
Dec 3, 2020 $ 0.00075
-6.62%
$ 9.37 million $ 996,143
Dec 2, 2020 $ 0.000796
+23.20%
$ 9.94 million $ 954,875
Dec 1, 2020 $ 0.000651
-6.57%
$ 8.13 million $ 796,601
Nov 30, 2020 $ 0.000614
-0.70%
$ 7.68 million $ 765,164
Nov 29, 2020 $ 0.000619
+16.43%
$ 7.73 million $ 664,148
Nov 28, 2020 $ 0.000531
-14.72%
$ 6.64 million $ 687,498
Nov 27, 2020 $ 0.000623
+8.97%
$ 7.78 million $ 415,229
Nov 26, 2020 $ 0.000571
-16.31%
$ 7.14 million $ 843,143
Nov 25, 2020 $ 0.000683
+27.14%
$ 8.53 million $ 709,380
Nov 24, 2020 $ 0.000537
+28.12%
$ 6.71 million $ 723,282
Nov 23, 2020 $ 0.000419
-0.27%
$ 5.23 million $ 687,662
Nov 22, 2020 $ 0.00042
+7.56%
$ 5.25 million $ 561,589
Nov 21, 2020 $ 0.000391
-2.96%
$ 4.88 million $ 575,852
Nov 20, 2020 $ 0.000403
+5.41%
$ 5.03 million $ 642,980
Nov 19, 2020 $ 0.000382
-3.52%
$ 4.77 million $ 620,855
Nov 18, 2020 $ 0.000396
-2.33%
$ 4.95 million $ 447,252
Nov 17, 2020 $ 0.000406
-6.41%
$ 5.07 million $ 600,701
Nov 16, 2020 $ 0.000433
+3.90%
$ 5.41 million $ 644,360
Nov 15, 2020 $ 0.000417
-4.06%
$ 5.21 million $ 112,176
Nov 14, 2020 $ 0.000435
-1.90%
$ 5.43 million $ 264,774
Nov 13, 2020 $ 0.000443
-5.77%
$ 5.53 million $ 416,776
Nov 12, 2020 $ 0.00047
-7.45%
$ 5.87 million $ 453,953
Nov 11, 2020 $ 0.000508
+2.23%
$ 6.35 million $ 669,365
Nov 10, 2020 $ 0.000497
+7.56%
$ 6.21 million $ 707,376
Nov 9, 2020 $ 0.000462
-2.26%
$ 5.77 million $ 192,716
Nov 8, 2020 $ 0.000473
+5.59%
$ 5.91 million $ 34,574
Nov 7, 2020 $ 0.000448
+4.32%
$ 5.59 million $ 102,604
Nov 6, 2020 $ 0.000429
+3.01%
$ 5.36 million $ 288,467
Nov 5, 2020 $ 0.000416
-3.67%
$ 5.2 million $ 459,294
Nov 4, 2020 $ 0.000432
-1.64%
$ 5.4 million $ 545,905
Nov 3, 2020 $ 0.00044
-0.51%
$ 5.49 million $ 625,845
Nov 2, 2020 $ 0.000458
-5.24%
$ 5.72 million $ 338,871
Nov 1, 2020 $ 0.000483
-5.76%
$ 6.03 million $ 312,691
Oct 31, 2020 $ 0.00051
+2.03%
$ 6.37 million $ 540,869
Oct 30, 2020 $ 0.0005
+11.53%
$ 6.25 million $ 651,811
Oct 29, 2020 $ 0.000438
-8.61%
$ 5.48 million $ 566,418
Oct 28, 2020 $ 0.00048
-9.96%
$ 5.99 million $ 566,959
Oct 27, 2020 $ 0.000533
+1.34%
$ 6.66 million $ 598,232
Oct 26, 2020 $ 0.000526
-11.11%
$ 6.57 million $ 632,895
Oct 25, 2020 $ 0.000597
-0.56%
$ 7.45 million $ 577,167
Oct 24, 2020 $ 0.000585
-1.07%
$ 7.31 million $ 581,603