Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $0.0₅863
-0.48%
$804,445 $119,118
Jul 22, 1 PM $0.0₅868
-0.59%
$808,340 $131,290
Jul 22, 12 PM $0.0₅873
-0.65%
$813,163 $131,732
Jul 22, 11 AM $0.0₅878
-0.53%
$818,169 $121,308
Jul 22, 10 AM $0.0₅883
-0.05%
$822,539 $134,438
Jul 22, 9 AM $0.0₅883
-2.13%
$822,727 $118,297
Jul 22, 8 AM $0.0₅902
+1.95%
$840,627 $137,087
Jul 22, 7 AM $0.0₅885
-1.48%
$824,581 $141,812
Jul 22, 6 AM $0.0₅898
-1.05%
$836,980 $141,002
Jul 22, 5 AM $0.0₅908
-0.07%
$846,125 $143,235
Jul 22, 4 AM $0.0₅908
+0.60%
$846,150 $144,376
Jul 22, 3 AM $0.0₅903
-1.13%
$841,116 $144,932
Jul 22, 2 AM $0.0₅913
+0.06%
$850,772 $147,898
Jul 22, 1 AM $0.0₅913
-0.81%
$850,242 $147,523
Jul 22, 12 AM $0.0₅92
+4.14%
$857,210 $149,420
Jul 21, 11 PM $0.0₅883
-0.45%
$823,096 $146,826
Jul 21, 10 PM $0.0₅887
-0.56%
$826,820 $148,205
Jul 21, 9 PM $0.0₅892
-1.54%
$831,435 $139,369
Jul 21, 8 PM $0.0₅91
+3.10%
$847,485 $151,667
Jul 21, 7 PM $0.0₅882
-0.90%
$822,018 $146,511
Jul 21, 6 PM $0.0₅89
+0.02%
$829,513 $147,456
Jul 21, 5 PM $0.0₅89
-2.12%
$829,317 $147,279
Jul 21, 4 PM $0.0₅909
+0.29%
$847,312 $161,200
Jul 21, 3 PM $0.0₅907
-2.97%
$844,896 $162,431
Jul 21, 2 PM $0.0₅951
+11.52%
$886,007 $160,818
Jul 21, 1 PM $0.0₅851
-0.01%
$793,354 $140,357
Jul 21, 12 PM $0.0₅851
-0.08%
$793,030 $141,330
Jul 21, 11 AM $0.0₅852
-2.80%
$793,606 $143,431
Jul 21, 10 AM $0.0₅877
-0.13%
$816,867 $143,082
Jul 21, 9 AM $0.0₅878
+3.75%
$818,213 $142,257
Jul 21, 8 AM $0.0₅847
-1.27%
$788,835 $132,153
Jul 21, 7 AM $0.0₅857
-0.84%
$798,856 $128,980
Jul 21, 6 AM $0.0₅864
+1.88%
$804,967 $127,145
Jul 21, 5 AM $0.0₅848
-2.23%
$790,208 $131,188
Jul 21, 4 AM $0.0₅867
+1.01%
$807,882 $132,364
Jul 21, 3 AM $0.0₅859
+1.07%
$800,009 $132,003
Jul 21, 2 AM $0.0₅849
-1.81%
$791,047 $132,834
Jul 21, 1 AM $0.0₅864
+1.53%
$805,337 $135,135
Jul 21, 12 AM $0.0₅852
+0.21%
$793,600 $133,237
Jul 20, 11 PM $0.0₅85
-0.38%
$792,325 $146,747
Jul 20, 10 PM $0.0₅852
-0.53%
$793,827 $142,951
Jul 20, 9 PM $0.0₅857
+1.42%
$798,317 $155,130
Jul 20, 8 PM $0.0₅845
-1.04%
$787,058 $163,476
Jul 20, 7 PM $0.0₅853
+1.64%
$794,747 $165,581
Jul 20, 6 PM $0.0₅84
+1.29%
$782,599 $163,363
Jul 20, 5 PM $0.0₅829
-5.20%
$772,765 $164,845
Jul 20, 4 PM $0.0₅875
+0.56%
$815,404 $161,386
Jul 20, 3 PM $0.0₅87
-1.73%
$810,833 $158,853
Jul 20, 2 PM $0.0₅886
-0.80%
$825,077 $162,248
Jul 20, 1 PM $0.0₅893
+2.74%
$831,726 $165,099