Verasity Historical Data

VRA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.000592
+1.12%
$ 7.39 million $ 464,470
Oct 22, 2020 $ 0.000585
-3.90%
$ 7.31 million $ 541,257
Oct 21, 2020 $ 0.000609
+5.87%
$ 7.61 million $ 634,026
Oct 20, 2020 $ 0.000575
-1.52%
$ 7.19 million $ 546,952
Oct 19, 2020 $ 0.000584
+2.61%
$ 7.3 million $ 565,163
Oct 18, 2020 $ 0.000569
-0.85%
$ 7.11 million $ 543,972
Oct 17, 2020 $ 0.000574
+0.42%
$ 7.17 million $ 544,536
Oct 16, 2020 $ 0.000572
-5.33%
$ 7.14 million $ 575,590
Oct 15, 2020 $ 0.000604
-5.03%
$ 7.54 million $ 557,575
Oct 14, 2020 $ 0.000636
-4.09%
$ 7.95 million $ 704,304
Oct 13, 2020 $ 0.000663
+5.75%
$ 8.28 million $ 608,097
Oct 12, 2020 $ 0.000627
-0.91%
$ 7.83 million $ 634,676
Oct 11, 2020 $ 0.000633
-1.31%
$ 7.91 million $ 541,194
Oct 10, 2020 $ 0.000642
+0.25%
$ 8.01 million $ 583,538
Oct 9, 2020 $ 0.00064
+3.68%
$ 7.99 million $ 679,707
Oct 8, 2020 $ 0.000617
-1.42%
$ 7.71 million $ 421,044
Oct 7, 2020 $ 0.000626
+14.13%
$ 7.82 million $ 774,724
Oct 6, 2020 $ 0.000548
-19.01%
$ 6.85 million $ 569,274
Oct 5, 2020 $ 0.000677
-11.28%
$ 8.46 million $ 580,343
Oct 4, 2020 $ 0.000763
-6.20%
$ 9.53 million $ 524,428
Oct 3, 2020 $ 0.000814
+2.50%
$ 10.16 million $ 403,156
Oct 2, 2020 $ 0.000794
-10.10%
$ 9.92 million $ 690,224
Oct 1, 2020 $ 0.000883
+0.51%
$ 11.03 million $ 374,953
Sep 30, 2020 $ 0.000878
-2.89%
$ 10.97 million $ 505,968
Sep 29, 2020 $ 0.000904
+3.34%
$ 11.3 million $ 646,461
Sep 28, 2020 $ 0.000876
-4.11%
$ 10.94 million $ 708,903
Sep 27, 2020 $ 0.000913
-0.72%
$ 11.4 million $ 517,206
Sep 26, 2020 $ 0.00092
-5.88%
$ 11.49 million $ 551,011
Sep 25, 2020 $ 0.000977
+6.43%
$ 12.21 million $ 599,831
Sep 24, 2020 $ 0.000918
+5.66%
$ 11.47 million $ 712,129
Sep 23, 2020 $ 0.000869
-9.38%
$ 10.86 million $ 731,569
Sep 22, 2020 $ 0.000959
-0.39%
$ 11.98 million $ 577,959
Sep 21, 2020 $ 0.000963
-19.74%
$ 12.03 million $ 693,624
Sep 20, 2020 $ 0.0012
+0.40%
$ 14.98 million $ 695,909
Sep 19, 2020 $ 0.00119
+0.57%
$ 14.92 million $ 688,667
Sep 18, 2020 $ 0.00119
-8.13%
$ 14.83 million $ 802,841
Sep 17, 2020 $ 0.00129
+5.87%
$ 16.14 million $ 845,840
Sep 16, 2020 $ 0.00122
+11.41%
$ 15.25 million $ 875,196
Sep 15, 2020 $ 0.0011
-10.81%
$ 13.69 million $ 782,718
Sep 14, 2020 $ 0.00123
+18.79%
$ 15.34 million $ 831,271
Sep 13, 2020 $ 0.00103
+3.15%
$ 12.91 million $ 672,824
Sep 12, 2020 $ 0.001
+8.18%
$ 12.52 million $ 696,659
Sep 11, 2020 $ 0.000926
-6.05%
$ 11.57 million $ 658,447
Sep 10, 2020 $ 0.000985
+3.98%
$ 12.31 million $ 686,395
Sep 9, 2020 $ 0.000948
+3.32%
$ 11.84 million $ 865,824
Sep 8, 2020 $ 0.000917
-4.26%
$ 11.45 million $ 673,154
Sep 7, 2020 $ 0.000957
-6.22%
$ 11.95 million $ 706,147
Sep 6, 2020 $ 0.00102
+11.98%
$ 12.75 million $ 650,188
Sep 5, 2020 $ 0.00091
-16.37%
$ 11.37 million $ 689,710
Sep 4, 2020 $ 0.00109
-3.53%
$ 13.6 million $ 781,204