Verasity Historical Data

VRA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0000281
-7.21%
$ 2.62 million $ 1.21 million
Mar 31, 3 AM $ 0.0000303
-6.82%
$ 2.83 million $ 1.23 million
Mar 31, 2 AM $ 0.0000325
-14.32%
$ 3.03 million $ 1.91 million
Mar 31, 1 AM $ 0.000038
+16.28%
$ 3.54 million $ 666,459
Mar 31, 12 AM $ 0.0000327
-0.13%
$ 3.04 million $ 1.32 million
Mar 30, 11 PM $ 0.0000327
-4.63%
$ 3.05 million $ 1.34 million
Mar 30, 10 PM $ 0.0000343
+2.97%
$ 3.2 million $ 2.07 million
Mar 30, 9 PM $ 0.0000333
+4.00%
$ 3.1 million $ 1.45 million
Mar 30, 8 PM $ 0.000033
-2.36%
$ 3.08 million $ 698,689
Mar 30, 7 PM $ 0.0000339
-2.68%
$ 3.16 million $ 2.31 million
Mar 30, 6 PM $ 0.0000348
+4.74%
$ 3.24 million $ 1.77 million
Mar 30, 5 PM $ 0.0000332
-8.58%
$ 3.1 million $ 1.82 million
Mar 30, 4 PM $ 0.0000363
-0.20%
$ 3.39 million $ 1.93 million
Mar 30, 3 PM $ 0.0000364
-1.00%
$ 3.39 million $ 2.11 million
Mar 30, 2 PM $ 0.0000368
+13.29%
$ 3.43 million $ 2.27 million
Mar 30, 1 PM $ 0.0000325
-4.74%
$ 3.03 million $ 3.23 million
Mar 30, 12 PM $ 0.0000341
+6.06%
$ 3.18 million $ 3.56 million
Mar 30, 11 AM $ 0.0000321
-16.17%
$ 2.99 million $ 2.9 million
Mar 30, 10 AM $ 0.0000382
-2.21%
$ 3.56 million $ 10,791
Mar 30, 9 AM $ 0.000039
+1.19%
$ 3.64 million $ 3 million
Mar 30, 8 AM $ 0.0000386
-9.78%
$ 3.59 million $ 3.78 million
Mar 30, 7 AM $ 0.0000427
+7.15%
$ 3.97 million $ 3.18 million
Mar 30, 6 AM $ 0.0000398
+0.00%
$ 3.71 million $ 3.08 million
Mar 30, 5 AM $ 0.0000398
+6.45%
$ 3.71 million $ 3.13 million
Mar 30, 4 AM $ 0.0000374
+1.58%
$ 3.48 million $ 3 million
Mar 30, 3 AM $ 0.0000368
-6.75%
$ 3.43 million $ 3.07 million
Mar 30, 2 AM $ 0.0000395
+4.21%
$ 3.68 million $ 3.07 million
Mar 30, 1 AM $ 0.0000379
-5.32%
$ 3.53 million $ 3.11 million
Mar 30, 12 AM $ 0.00004
+9.52%
$ 3.73 million $ 3.09 million
Mar 29, 11 PM $ 0.0000365
-5.29%
$ 3.4 million $ 3.83 million
Mar 29, 10 PM $ 0.0000386
+3.60%
$ 3.6 million $ 3.94 million
Mar 29, 9 PM $ 0.0000373
-5.36%
$ 3.47 million $ 3.89 million
Mar 29, 8 PM $ 0.0000394
-10.15%
$ 3.67 million $ 4.14 million
Mar 29, 7 PM $ 0.0000438
+14.64%
$ 4.08 million $ 3.48 million
Mar 29, 6 PM $ 0.0000382
+12.52%
$ 3.56 million $ 3.18 million
Mar 29, 5 PM $ 0.0000339
+1.51%
$ 3.16 million $ 3.74 million
Mar 29, 4 PM $ 0.0000335
-9.53%
$ 3.12 million $ 2.91 million
Mar 29, 3 PM $ 0.0000369
-16.25%
$ 3.44 million $ 778,650
Mar 29, 2 PM $ 0.0000441
+0.06%
$ 4.11 million $ 3.43 million
Mar 29, 1 PM $ 0.0000442
+23.00%
$ 4.12 million $ 2.28 million
Mar 29, 12 PM $ 0.000036
+16.96%
$ 3.35 million $ 1.74 million
Mar 29, 11 AM $ 0.0000308
+3.41%
$ 2.87 million $ 1.56 million
Mar 29, 10 AM $ 0.0000297
+3.44%
$ 2.77 million $ 1.5 million
Mar 29, 9 AM $ 0.0000288
+4.67%
$ 2.68 million $ 2.18 million
Mar 29, 8 AM $ 0.0000275
+0.52%
$ 2.56 million $ 1.31 million
Mar 29, 7 AM $ 0.0000273
+5.34%
$ 2.55 million $ 1.25 million
Mar 29, 6 AM $ 0.0000259
+3.59%
$ 2.42 million $ 1.91 million
Mar 29, 5 AM $ 0.0000251
-8.70%
$ 2.34 million $ 1.09 million
Mar 29, 4 AM $ 0.0000276
-1.63%
$ 2.57 million $ 1.85 million
Mar 29, 3 AM $ 0.000028
+13.96%
$ 2.61 million $ 1.05 million