Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:07 PM $0.0000111
+0.00%
$-- $139,744
12:06 PM $0.0000111
+0.00%
$-- $140,172
12:05 PM $0.0000111
+0.00%
$-- $140,775
12:04 PM $0.0000111
+0.00%
$-- $140,888
12:03 PM $0.0000111
+0.00%
$-- $140,942
12:02 PM $0.0000111
+0.00%
$-- $141,184
12:01 PM $0.0000111
+0.00%
$-- $141,247
12:00 PM $0.0000111
+0.00%
$-- $141,202
11:59 AM $0.0000111
-0.08%
$-- $141,206
11:58 AM $0.0000111
+0.12%
$-- $141,218
11:57 AM $0.0000111
+0.00%
$-- $142,106
11:56 AM $0.0000111
+0.00%
$-- $142,099
11:55 AM $0.0000111
+0.00%
$-- $142,161
11:54 AM $0.0000111
+0.00%
$-- $142,230
11:53 AM $0.0000111
+0.00%
$-- $142,208
11:52 AM $0.0000111
+0.00%
$-- $142,159
11:51 AM $0.0000111
+0.00%
$-- $142,158
11:50 AM $0.0000111
+0.00%
$-- $142,154
11:49 AM $0.0000111
+0.00%
$-- $142,148
11:48 AM $0.0000111
+0.00%
$-- $142,113
11:47 AM $0.0000111
+0.00%
$-- $142,100
11:46 AM $0.0000111
+0.00%
$-- $142,141
11:45 AM $0.0000111
+0.00%
$-- $142,184
11:44 AM $0.0000111
+0.00%
$-- $142,193
11:43 AM $0.0000111
+0.00%
$-- $142,181
11:42 AM $0.0000111
+0.00%
$-- $142,258
11:41 AM $0.0000111
+0.00%
$-- $142,355
11:40 AM $0.0000111
+0.00%
$-- $142,340
11:39 AM $0.0000111
+0.00%
$-- $142,336
11:38 AM $0.0000111
+0.00%
$-- $142,330
11:37 AM $0.0000111
+0.00%
$-- $142,322
11:36 AM $0.0000111
+0.02%
$-- $142,295
11:35 AM $0.0000111
+0.00%
$-- $143,552
11:34 AM $0.0000111
+0.00%
$-- $143,582
11:33 AM $0.0000111
+0.00%
$-- $143,820
11:32 AM $0.0000111
+0.00%
$-- $143,818
11:31 AM $0.0000111
+0.00%
$-- $143,944
11:30 AM $0.0000111
+0.00%
$-- $143,939
11:29 AM $0.0000111
+0.00%
$-- $144,053
11:28 AM $0.0000111
+0.00%
$-- $144,011
11:27 AM $0.0000111
+0.00%
$-- $144,226
11:26 AM $0.0000111
-0.03%
$-- $144,215
11:25 AM $0.0000111
+0.03%
$-- $144,192
11:24 AM $0.0000111
+0.00%
$-- $144,219
11:23 AM $0.0000111
+0.00%
$-- $144,377
11:22 AM $0.0000111
+0.00%
$-- $144,392
11:21 AM $0.0000111
+0.00%
$-- $144,412
11:20 AM $0.0000111
+0.00%
$-- $144,475
11:19 AM $0.0000111
+0.00%
$-- $144,439
11:18 AM $0.0000111
+0.00%
$-- $144,663