Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2021 $0.00242
-2.11%
$30.27 million $4.7 million
Feb 24, 2021 $0.00248
+3.53%
$30.93 million $3.72 million
Feb 23, 2021 $0.00239
-14.47%
$29.86 million $3.31 million
Feb 22, 2021 $0.00279
-13.78%
$34.91 million $4.74 million
Feb 21, 2021 $0.00324
+29.27%
$40.48 million $6.04 million
Feb 20, 2021 $0.00251
-4.21%
$31.32 million $3.8 million
Feb 19, 2021 $0.00262
-2.17%
$32.67 million $5.57 million
Feb 18, 2021 $0.00269
-1.31%
$33.54 million $3.4 million
Feb 17, 2021 $0.00272
-1.59%
$33.97 million $2.31 million
Feb 16, 2021 $0.00276
+3.98%
$34.53 million $3.51 million
Feb 15, 2021 $0.00266
+26.88%
$33.19 million $2.69 million
Feb 14, 2021 $0.00209
+26.12%
$26.16 million $2.04 million
Feb 13, 2021 $0.00166
-0.04%
$20.74 million $1.35 million
Feb 12, 2021 $0.00166
+1.73%
$20.74 million $1.66 million
Feb 11, 2021 $0.00164
+25.71%
$20.43 million $1.94 million
Feb 10, 2021 $0.00129
-19.01%
$16.13 million $1.01 million
Feb 9, 2021 $0.00159
+19.52%
$19.87 million $1.14 million
Feb 8, 2021 $0.00133
+24.26%
$16.61 million $907,671
Feb 7, 2021 $0.00107
+1.75%
$13.36 million $485,932
Feb 6, 2021 $0.00105
-5.22%
$13.12 million $602,404
Feb 5, 2021 $0.00111
+11.16%
$13.84 million $729,939
Feb 4, 2021 $0.000997
+6.36%
$12.45 million $971,848
Feb 3, 2021 $0.000937
+11.71%
$11.71 million $477,921
Feb 2, 2021 $0.00084
+11.98%
$10.49 million $436,074
Feb 1, 2021 $0.00075
-4.32%
$9.37 million $382,073
Jan 30, 2021 $0.000751
+3.16%
$9.39 million $300,186
Jan 29, 2021 $0.000728
+9.46%
$9.1 million $413,929
Jan 28, 2021 $0.000664
+6.78%
$8.3 million $258,431
Jan 27, 2021 $0.000622
-9.30%
$7.76 million $293,239
Jan 26, 2021 $0.000686
-2.42%
$8.57 million $242,467
Jan 24, 2021 $0.000723
-0.55%
$9.04 million $232,150
Jan 23, 2021 $0.000727
-4.91%
$9.08 million $272,741
Jan 22, 2021 $0.000764
+15.24%
$9.54 million $464,366
Jan 21, 2021 $0.000663
-11.24%
$8.28 million $288,643
Jan 20, 2021 $0.000747
-3.32%
$9.34 million $299,527
Jan 19, 2021 $0.000772
+1.80%
$9.64 million $405,616
Jan 18, 2021 $0.000749
-8.33%
$9.35 million $397,695
Jan 17, 2021 $0.000818
-1.45%
$10.21 million $417,637
Jan 16, 2021 $0.00083
+15.17%
$10.37 million $336,009
Jan 15, 2021 $0.000721
-12.57%
$9 million $356,786
Jan 14, 2021 $0.000824
-9.69%
$10.29 million $567,394
Jan 13, 2021 $0.000915
-0.48%
$11.43 million $354,788
Jan 12, 2021 $0.00092
+3.88%
$11.5 million $414,202
Jan 11, 2021 $0.000886
-8.67%
$11.07 million $496,597
Jan 10, 2021 $0.00098
+20.46%
$12.24 million $1.07 million
Jan 9, 2021 $0.000814
+40.10%
$10.16 million $813,588
Jan 8, 2021 $0.000577
-9.85%
$7.21 million $332,472
Jan 7, 2021 $0.000639
+5.74%
$7.98 million $725,416
Jan 6, 2021 $0.000604
+12.38%
$7.55 million $744,576
Jan 5, 2021 $0.000532
-5.18%
$6.64 million $865,667