Verasity Historical Data

VRA Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00113
-21.19%
$ 14.12 million $ 773,088
Sep 2, 2020 $ 0.00143
+0.79%
$ 17.92 million $ 1.08 million
Sep 1, 2020 $ 0.00142
+9.05%
$ 17.78 million $ 1.33 million
Aug 31, 2020 $ 0.00131
-7.79%
$ 16.31 million $ 1.5 million
Aug 30, 2020 $ 0.00142
+23.30%
$ 17.68 million $ 1.68 million
Aug 29, 2020 $ 0.00115
+12.11%
$ 14.34 million $ 927,516
Aug 28, 2020 $ 0.00102
+0.69%
$ 12.79 million $ 762,581
Aug 27, 2020 $ 0.00102
-4.08%
$ 12.71 million $ 622,255
Aug 26, 2020 $ 0.00106
-5.95%
$ 13.25 million $ 750,324
Aug 25, 2020 $ 0.00113
-0.20%
$ 14.09 million $ 1.18 million
Aug 24, 2020 $ 0.00113
+27.91%
$ 14.12 million $ 1.3 million
Aug 23, 2020 $ 0.000885
+0.11%
$ 11.05 million $ 894,430
Aug 22, 2020 $ 0.000883
+3.99%
$ 11.04 million $ 557,723
Aug 21, 2020 $ 0.00085
-8.85%
$ 10.62 million $ 867,028
Aug 20, 2020 $ 0.000932
+0.25%
$ 11.65 million $ 807,011
Aug 19, 2020 $ 0.00093
-6.12%
$ 11.62 million $ 1.09 million
Aug 18, 2020 $ 0.000991
-1.82%
$ 12.37 million $ 1.06 million
Aug 17, 2020 $ 0.00101
-6.02%
$ 12.61 million $ 950,614
Aug 16, 2020 $ 0.00108
+4.34%
$ 13.43 million $ 583,203
Aug 15, 2020 $ 0.00103
-10.64%
$ 12.88 million $ 845,372
Aug 14, 2020 $ 0.00115
-0.81%
$ 14.4 million $ 1.08 million
Aug 13, 2020 $ 0.00116
+6.84%
$ 14.53 million $ 1.61 million
Aug 12, 2020 $ 0.00109
+25.74%
$ 13.6 million $ 1.74 million
Aug 11, 2020 $ 0.000865
-7.09%
$ 10.81 million $ 951,653
Aug 10, 2020 $ 0.000931
-4.03%
$ 11.63 million $ 1.37 million
Aug 9, 2020 $ 0.000973
-3.06%
$ 12.16 million $ 841,968
Aug 8, 2020 $ 0.001
+6.11%
$ 12.52 million $ 955,134
Aug 7, 2020 $ 0.000945
+1.21%
$ 11.81 million $ 755,582
Aug 6, 2020 $ 0.000934
+8.92%
$ 11.66 million $ 1.21 million
Aug 5, 2020 $ 0.000857
-4.07%
$ 10.71 million $ 1.1 million
Aug 4, 2020 $ 0.000893
+9.03%
$ 11.16 million $ 1.4 million
Aug 3, 2020 $ 0.00082
-0.13%
$ 10.24 million $ 1.14 million
Aug 2, 2020 $ 0.000821
-5.12%
$ 10.25 million $ 1.14 million
Aug 1, 2020 $ 0.000864
+5.34%
$ 10.8 million $ 896,410
Jul 31, 2020 $ 0.00082
-5.20%
$ 10.25 million $ 974,232
Jul 30, 2020 $ 0.000866
-0.56%
$ 10.81 million $ 1.06 million
Jul 29, 2020 $ 0.00087
-0.53%
$ 10.87 million $ 1.21 million
Jul 28, 2020 $ 0.000873
+1.73%
$ 10.91 million $ 1.1 million
Jul 27, 2020 $ 0.000858
-5.54%
$ 10.72 million $ 1.31 million
Jul 26, 2020 $ 0.000908
+2.27%
$ 11.34 million $ 781,391
Jul 25, 2020 $ 0.000888
-7.42%
$ 11.09 million $ 1.02 million
Jul 24, 2020 $ 0.000958
-4.15%
$ 11.97 million $ 1.03 million
Jul 23, 2020 $ 0.000999
+8.28%
$ 12.48 million $ 1.44 million
Jul 22, 2020 $ 0.000924
-6.52%
$ 11.54 million $ 1.66 million
Jul 21, 2020 $ 0.000988
+8.93%
$ 12.34 million $ 1.84 million
Jul 20, 2020 $ 0.000907
-9.96%
$ 11.33 million $ 1.57 million
Jul 19, 2020 $ 0.00101
+34.51%
$ 12.58 million $ 1.68 million
Jul 18, 2020 $ 0.000749
-1.47%
$ 9.36 million $ 468,130
Jul 17, 2020 $ 0.00076
-0.79%
$ 9.49 million $ 686,861
Jul 16, 2020 $ 0.000766
-3.79%
$ 9.57 million $ 902,755