Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.0₅952
+0.20%
$887,251 $113,909
Jul 18, 11 AM $0.0₅95
-2.43%
$885,460 $107,086
Jul 18, 10 AM $0.0₅974
+0.80%
$907,547 $117,979
Jul 18, 9 AM $0.0₅966
+0.07%
$900,333 $121,986
Jul 18, 8 AM $0.0₅966
+0.00%
$899,742 $125,583
Jul 18, 7 AM $0.0₅966
+1.70%
$899,698 $125,657
Jul 18, 6 AM $0.0₅949
+1.81%
$884,571 $122,715
Jul 18, 5 AM $0.0₅933
-0.13%
$868,847 $120,613
Jul 18, 4 AM $0.0₅934
+0.58%
$870,009 $114,240
Jul 18, 3 AM $0.0₅928
+0.03%
$864,958 $120,022
Jul 18, 2 AM $0.0₅928
-0.82%
$864,704 $115,342
Jul 18, 1 AM $0.0₅936
+0.20%
$871,861 $123,188
Jul 18, 12 AM $0.0₅934
+0.84%
$870,096 $130,799
Jul 17, 11 PM $0.0₅926
+2.84%
$862,827 $129,640
Jul 17, 10 PM $0.0₅9
+0.12%
$838,983 $123,992
Jul 17, 9 PM $0.0₅899
-0.02%
$837,949 $124,068
Jul 17, 8 PM $0.0₅9
-0.30%
$838,134 $131,408
Jul 17, 7 PM $0.0₅902
+1.29%
$840,649 $137,791
Jul 17, 6 PM $0.0₅891
-0.44%
$829,967 $138,461
Jul 17, 5 PM $0.0₅895
-0.08%
$833,669 $140,142
Jul 17, 4 PM $0.0₅896
-0.25%
$834,832 $140,751
Jul 17, 3 PM $0.0₅898
+2.33%
$836,313 $141,839
Jul 17, 2 PM $0.0₅877
-2.33%
$817,512 $141,456
Jul 17, 1 PM $0.0₅898
-0.47%
$836,363 $142,080
Jul 17, 12 PM $0.0₅903
-0.79%
$840,880 $142,348
Jul 17, 11 AM $0.0₅909
-0.39%
$847,370 $141,883
Jul 17, 10 AM $0.0₅913
+0.93%
$850,250 $140,194
Jul 17, 9 AM $0.0₅887
-3.32%
$826,713 $131,614
Jul 17, 8 AM $0.0₅919
-0.44%
$855,957 $135,972
Jul 17, 7 AM $0.0₅923
+0.04%
$859,770 $123,720
Jul 17, 6 AM $0.0₅922
-0.32%
$858,698 $140,963
Jul 17, 5 AM $0.0₅924
-0.19%
$860,975 $140,913
Jul 17, 4 AM $0.0₅926
-0.31%
$862,636 $140,913
Jul 17, 3 AM $0.0₅929
-0.60%
$865,399 $153,047
Jul 17, 2 AM $0.0₅934
+1.64%
$870,624 $153,731
Jul 17, 1 AM $0.0₅919
-3.33%
$856,582 $151,137
Jul 17, 12 AM $0.0₅951
-0.69%
$886,052 $143,311
Jul 16, 11 PM $0.0₅958
-0.28%
$892,184 $142,578
Jul 16, 10 PM $0.0₅96
+0.73%
$894,644 $141,569
Jul 16, 9 PM $0.0₅953
+0.50%
$888,154 $136,110
Jul 16, 8 PM $0.0₅948
+3.11%
$883,723 $135,374
Jul 16, 7 PM $0.0₅92
-1.38%
$857,127 $130,632
Jul 16, 6 PM $0.0₅933
+0.52%
$869,112 $133,624
Jul 16, 5 PM $0.0₅928
+3.59%
$864,611 $120,812
Jul 16, 4 PM $0.0₅896
-0.94%
$834,659 $118,686
Jul 16, 3 PM $0.0₅904
-0.26%
$842,558 $128,623
Jul 16, 2 PM $0.0₅907
+0.63%
$844,794 $128,299
Jul 16, 1 PM $0.0₅901
-0.78%
$839,514 $129,300
Jul 16, 12 PM $0.0₅908
-0.16%
$846,174 $132,930
Jul 16, 11 AM $0.0₅91
+1.41%
$847,584 $133,451