Verasity Historical Data

VRA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000028
+13.96%
$ 2.61 million $ 1.05 million
Mar 29, 2 AM $ 0.0000246
-0.70%
$ 2.29 million $ 958,294
Mar 29, 1 AM $ 0.0000248
-4.79%
$ 2.31 million $ 894,863
Mar 29, 12 AM $ 0.000026
+0.97%
$ 2.42 million $ 754,759
Mar 28, 11 PM $ 0.0000256
-8.31%
$ 2.39 million $ 923,017
Mar 28, 10 PM $ 0.000028
-0.72%
$ 2.61 million $ 756,972
Mar 28, 9 PM $ 0.0000282
+18.47%
$ 2.63 million $ 1.54 million
Mar 28, 8 PM $ 0.0000237
+12.87%
$ 2.21 million $ 509,268
Mar 28, 7 PM $ 0.000021
+0.22%
$ 1.96 million $ 416,980
Mar 28, 6 PM $ 0.000021
+1.62%
$ 1.95 million $ 423,940
Mar 28, 5 PM $ 0.0000206
+3.83%
$ 1.92 million $ 387,400
Mar 28, 4 PM $ 0.0000199
+14.72%
$ 1.85 million $ 362,074
Mar 28, 3 PM $ 0.0000173
+4.93%
$ 1.61 million $ 302,464
Mar 28, 2 PM $ 0.0000165
-0.32%
$ 1.54 million $ 270,414
Mar 28, 1 PM $ 0.0000166
+0.12%
$ 1.54 million $ 271,655
Mar 28, 12 PM $ 0.0000165
+5.02%
$ 1.54 million $ 283,238
Mar 28, 11 AM $ 0.0000158
+0.13%
$ 1.47 million $ 247,057
Mar 28, 10 AM $ 0.0000158
+3.99%
$ 1.47 million $ 249,494
Mar 28, 9 AM $ 0.0000152
-2.75%
$ 1.41 million $ 1.04 million
Mar 28, 8 AM $ 0.0000156
+1.72%
$ 1.45 million $ 261,519
Mar 28, 7 AM $ 0.0000153
+1.06%
$ 1.43 million $ 285,099
Mar 28, 6 AM $ 0.0000152
+0.39%
$ 1.41 million $ 1.06 million
Mar 28, 5 AM $ 0.0000151
-3.43%
$ 1.41 million $ 1.06 million
Mar 28, 4 AM $ 0.0000156
-2.75%
$ 1.46 million $ 269,379
Mar 28, 3 AM $ 0.0000161
+0.01%
$ 1.5 million $ 296,072
Mar 28, 2 AM $ 0.0000161
+5.69%
$ 1.5 million $ 276,302
Mar 28, 1 AM $ 0.0000152
-3.89%
$ 1.42 million $ 1.05 million
Mar 28, 12 AM $ 0.0000158
+3.88%
$ 1.47 million $ 293,087
Mar 27, 11 PM $ 0.0000152
+0.89%
$ 1.42 million $ 956,887
Mar 27, 10 PM $ 0.0000151
+0.16%
$ 1.41 million $ 917,270
Mar 27, 9 PM $ 0.0000151
+0.16%
$ 1.41 million $ 890,207
Mar 27, 8 PM $ 0.0000151
+0.59%
$ 1.4 million $ 855,802
Mar 27, 7 PM $ 0.000015
-0.41%
$ 1.39 million $ 854,097
Mar 27, 6 PM $ 0.000015
+0.42%
$ 1.4 million $ 269,828
Mar 27, 5 PM $ 0.000015
-0.18%
$ 1.39 million $ 767,261
Mar 27, 4 PM $ 0.000015
+0.63%
$ 1.4 million $ 758,366
Mar 27, 3 PM $ 0.0000149
+0.82%
$ 1.39 million $ 275,274
Mar 27, 2 PM $ 0.0000148
+1.06%
$ 1.38 million $ 294,555
Mar 27, 1 PM $ 0.0000146
+1.85%
$ 1.36 million $ 294,427
Mar 27, 12 PM $ 0.0000144
-3.02%
$ 1.34 million $ 266,033
Mar 27, 11 AM $ 0.0000148
+1.53%
$ 1.38 million $ 262,035
Mar 27, 10 AM $ 0.0000146
-5.24%
$ 1.36 million $ 496,323
Mar 27, 9 AM $ 0.0000154
+0.48%
$ 1.43 million $ 283,660
Mar 27, 8 AM $ 0.0000153
-0.50%
$ 1.43 million $ 464,855
Mar 27, 7 AM $ 0.0000154
-0.73%
$ 1.43 million $ 459,272
Mar 27, 6 AM $ 0.0000155
+0.19%
$ 1.44 million $ 424,492
Mar 27, 5 AM $ 0.0000155
+0.71%
$ 1.44 million $ 275,678
Mar 27, 4 AM $ 0.0000154
-0.25%
$ 1.43 million $ 357,119
Mar 27, 3 AM $ 0.0000154
+0.51%
$ 1.43 million $ 294,574
Mar 27, 2 AM $ 0.0000153
+0.40%
$ 1.43 million $ 279,784