Verasity Historical Data

VRA Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.000797
+2.13%
$ 9.95 million $ 890,420
Jul 14, 2020 $ 0.00078
-1.08%
$ 9.74 million $ 953,419
Jul 13, 2020 $ 0.000789
-5.41%
$ 9.85 million $ 1.12 million
Jul 12, 2020 $ 0.000834
+7.44%
$ 10.41 million $ 969,046
Jul 11, 2020 $ 0.000776
-0.24%
$ 9.69 million $ 501,161
Jul 10, 2020 $ 0.000778
-1.43%
$ 9.72 million $ 1.08 million
Jul 9, 2020 $ 0.000789
-6.64%
$ 9.86 million $ 1.33 million
Jul 8, 2020 $ 0.000845
+1.21%
$ 10.56 million $ 1.39 million
Jul 7, 2020 $ 0.000835
-9.14%
$ 10.42 million $ 811,934
Jul 6, 2020 $ 0.000918
-6.84%
$ 11.47 million $ 311,648
Jul 5, 2020 $ 0.000986
+18.58%
$ 12.31 million $ 347,534
Jul 4, 2020 $ 0.000831
+5.11%
$ 10.38 million $ 187,382
Jul 3, 2020 $ 0.000791
+4.10%
$ 9.88 million $ 319,426
Jul 2, 2020 $ 0.00076
-10.67%
$ 9.49 million $ 627,244
Jul 1, 2020 $ 0.00085
+3.18%
$ 10.62 million $ 480,661
Jun 30, 2020 $ 0.000825
-11.71%
$ 10.3 million $ 544,624
Jun 29, 2020 $ 0.000934
+12.05%
$ 11.67 million $ 475,700
Jun 28, 2020 $ 0.000833
+14.18%
$ 10.4 million $ 734,384
Jun 27, 2020 $ 0.000729
-7.31%
$ 9.11 million $ 241,460
Jun 26, 2020 $ 0.000787
-4.54%
$ 9.83 million $ 356,850
Jun 25, 2020 $ 0.000824
-18.23%
$ 10.29 million $ 437,888
Jun 24, 2020 $ 0.00101
-8.48%
$ 12.6 million $ 487,763
Jun 23, 2020 $ 0.0011
+9.93%
$ 13.76 million $ 713,837
Jun 22, 2020 $ 0.001
-14.98%
$ 12.52 million $ 744,550
Jun 21, 2020 $ 0.00118
+15.49%
$ 14.73 million $ 743,078
Jun 20, 2020 $ 0.00102
+21.02%
$ 12.75 million $ 1.01 million
Jun 19, 2020 $ 0.000844
+16.01%
$ 10.55 million $ 493,344
Jun 18, 2020 $ 0.000728
-4.76%
$ 9.09 million $ 622,986
Jun 17, 2020 $ 0.000764
+2.78%
$ 9.55 million $ 644,678
Jun 16, 2020 $ 0.000744
-3.23%
$ 9.29 million $ 414,670
Jun 15, 2020 $ 0.000768
-2.09%
$ 9.6 million $ 690,577
Jun 14, 2020 $ 0.000785
+2.41%
$ 9.81 million $ 398,815
Jun 13, 2020 $ 0.000766
+14.21%
$ 9.57 million $ 481,003
Jun 12, 2020 $ 0.000671
+16.33%
$ 8.38 million $ 698,623
Jun 11, 2020 $ 0.000577
-9.20%
$ 7.2 million $ 445,509
Jun 10, 2020 $ 0.000635
+10.77%
$ 7.93 million $ 963,353
Jun 9, 2020 $ 0.000573
+19.25%
$ 7.16 million $ 706,648
Jun 8, 2020 $ 0.000481
+0.35%
$ 6.01 million $ 299,879
Jun 7, 2020 $ 0.000479
-2.12%
$ 5.99 million $ 282,393
Jun 6, 2020 $ 0.00049
-0.43%
$ 6.12 million $ 364,247
Jun 5, 2020 $ 0.000492
-3.12%
$ 6.14 million $ 441,680
Jun 4, 2020 $ 0.000508
-2.43%
$ 6.34 million $ 369,910
Jun 3, 2020 $ 0.00052
+3.77%
$ 6.5 million $ 374,555
Jun 2, 2020 $ 0.000501
+1.84%
$ 6.26 million $ 242,454
Jun 1, 2020 $ 0.000492
-3.58%
$ 6.15 million $ 455,358
May 31, 2020 $ 0.000511
-3.54%
$ 6.38 million $ 411,872
May 30, 2020 $ 0.000529
+5.55%
$ 6.61 million $ 253,359
May 29, 2020 $ 0.000502
+0.48%
$ 6.27 million $ 299,952
May 28, 2020 $ 0.000499
+7.70%
$ 6.24 million $ 555,478
May 27, 2020 $ 0.000464
-4.93%
$ 5.79 million $ 435,624