Verasity Historical Data

VRA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000153
+0.40%
$ 1.43 million $ 279,784
Mar 27, 1 AM $ 0.0000153
+0.14%
$ 1.42 million $ 248,289
Mar 27, 12 AM $ 0.0000152
-2.89%
$ 1.42 million $ 248,379
Mar 26, 11 PM $ 0.0000157
+0.62%
$ 1.46 million $ 272,398
Mar 26, 10 PM $ 0.0000156
+0.13%
$ 1.45 million $ 270,978
Mar 26, 9 PM $ 0.0000156
+2.24%
$ 1.45 million $ 244,770
Mar 26, 8 PM $ 0.0000152
-4.17%
$ 1.42 million $ 275,445
Mar 26, 7 PM $ 0.0000159
+0.19%
$ 1.48 million $ 250,969
Mar 26, 6 PM $ 0.0000159
-0.01%
$ 1.48 million $ 276,339
Mar 26, 5 PM $ 0.0000159
-0.10%
$ 1.48 million $ 277,713
Mar 26, 4 PM $ 0.0000159
-0.94%
$ 1.48 million $ 274,219
Mar 26, 3 PM $ 0.000016
-0.87%
$ 1.49 million $ 267,886
Mar 26, 2 PM $ 0.0000162
-1.96%
$ 1.51 million $ 272,072
Mar 26, 1 PM $ 0.0000165
+0.83%
$ 1.54 million $ 276,852
Mar 26, 12 PM $ 0.0000164
+0.32%
$ 1.52 million $ 265,973
Mar 26, 11 AM $ 0.0000163
-0.74%
$ 1.52 million $ 289,594
Mar 26, 10 AM $ 0.0000164
+0.39%
$ 1.53 million $ 297,793
Mar 26, 9 AM $ 0.0000164
+0.03%
$ 1.52 million $ 346,122
Mar 26, 8 AM $ 0.0000164
+0.57%
$ 1.52 million $ 352,318
Mar 26, 7 AM $ 0.0000163
-0.24%
$ 1.51 million $ 385,551
Mar 26, 6 AM $ 0.0000163
+0.06%
$ 1.52 million $ 418,620
Mar 26, 5 AM $ 0.0000163
+0.34%
$ 1.52 million $ 452,695
Mar 26, 4 AM $ 0.0000162
+0.11%
$ 1.51 million $ 484,031
Mar 26, 3 AM $ 0.0000162
-0.06%
$ 1.51 million $ 520,846
Mar 26, 2 AM $ 0.0000162
-0.03%
$ 1.51 million $ 552,217
Mar 26, 1 AM $ 0.0000162
+0.35%
$ 1.51 million $ 583,641
Mar 26, 12 AM $ 0.0000162
-0.08%
$ 1.51 million $ 637,997
Mar 25, 11 PM $ 0.0000162
+0.08%
$ 1.51 million $ 672,778
Mar 25, 10 PM $ 0.0000162
+0.49%
$ 1.51 million $ 679,061
Mar 25, 9 PM $ 0.0000161
-0.26%
$ 1.5 million $ 714,351
Mar 25, 8 PM $ 0.0000161
-0.17%
$ 1.5 million $ 739,762
Mar 25, 7 PM $ 0.0000162
+0.02%
$ 1.51 million $ 778,864
Mar 25, 6 PM $ 0.0000162
-0.17%
$ 1.5 million $ 821,745
Mar 25, 5 PM $ 0.0000162
-0.26%
$ 1.51 million $ 879,608
Mar 25, 4 PM $ 0.0000162
+0.40%
$ 1.51 million $ 916,323
Mar 25, 3 PM $ 0.0000162
+0.05%
$ 1.51 million $ 949,450
Mar 25, 2 PM $ 0.0000161
+0.39%
$ 1.5 million $ 984,781
Mar 25, 1 PM $ 0.0000161
-1.24%
$ 1.5 million $ 1.02 million
Mar 25, 12 PM $ 0.0000163
+0.46%
$ 1.52 million $ 1.04 million
Mar 25, 11 AM $ 0.0000162
-3.68%
$ 1.51 million $ 1.05 million
Mar 25, 10 AM $ 0.0000168
-1.65%
$ 1.57 million $ 263,980
Mar 25, 9 AM $ 0.0000171
+0.59%
$ 1.59 million $ 298,252
Mar 25, 8 AM $ 0.000017
-1.09%
$ 1.59 million $ 278,470
Mar 25, 7 AM $ 0.0000172
+1.03%
$ 1.6 million $ 310,128
Mar 25, 6 AM $ 0.000017
+1.80%
$ 1.59 million $ 304,956
Mar 25, 5 AM $ 0.0000167
-0.36%
$ 1.56 million $ 276,000
Mar 25, 4 AM $ 0.0000167
+0.11%
$ 1.56 million $ 300,654
Mar 25, 3 AM $ 0.0000167
+0.46%
$ 1.56 million $ 272,151
Mar 25, 2 AM $ 0.0000167
+0.34%
$ 1.55 million $ 298,943
Mar 25, 1 AM $ 0.0000166
-0.76%
$ 1.55 million $ 300,179