Verasity Historical Data

VRA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000054
-4.86%
$ 5.03 million $ 7.3 million
Jan 24, 5 PM $ 0.0000568
-0.33%
$ 5.29 million $ 7.34 million
Jan 24, 4 PM $ 0.0000569
-3.26%
$ 5.3 million $ 7.27 million
Jan 24, 3 PM $ 0.0000589
+7.30%
$ 5.48 million $ 7.02 million
Jan 24, 2 PM $ 0.0000548
+5.66%
$ 5.1 million $ 6.92 million
Jan 24, 1 PM $ 0.000052
-7.35%
$ 4.84 million $ 7.01 million
Jan 24, 12 PM $ 0.0000561
+4.36%
$ 5.22 million $ 6.89 million
Jan 24, 11 AM $ 0.0000538
-8.11%
$ 5.01 million $ 6.3 million
Jan 24, 10 AM $ 0.0000585
-7.78%
$ 5.45 million $ 6.11 million
Jan 24, 9 AM $ 0.0000634
+13.53%
$ 5.9 million $ 5.89 million
Jan 24, 8 AM $ 0.0000559
+16.57%
$ 5.2 million $ 4.31 million
Jan 24, 7 AM $ 0.000048
+0.79%
$ 4.46 million $ 3.62 million
Jan 24, 6 AM $ 0.0000476
+7.64%
$ 4.43 million $ 3.39 million
Jan 24, 5 AM $ 0.0000442
+1.32%
$ 4.11 million $ 3.32 million
Jan 24, 4 AM $ 0.0000436
+2.29%
$ 4.06 million $ 3.31 million
Jan 24, 3 AM $ 0.0000427
-2.55%
$ 3.97 million $ 3.27 million
Jan 24, 2 AM $ 0.0000438
+0.86%
$ 4.08 million $ 3.41 million
Jan 24, 1 AM $ 0.0000434
-1.49%
$ 4.04 million $ 3.43 million
Jan 24, 12 AM $ 0.0000441
-0.73%
$ 4.1 million $ 3.48 million
Jan 23, 11 PM $ 0.0000444
-2.41%
$ 4.14 million $ 3.5 million
Jan 23, 10 PM $ 0.0000455
+1.21%
$ 4.23 million $ 3.54 million
Jan 23, 9 PM $ 0.000045
+2.93%
$ 4.18 million $ 3.53 million
Jan 23, 8 PM $ 0.0000437
+1.94%
$ 4.06 million $ 3.48 million
Jan 23, 7 PM $ 0.0000429
-3.10%
$ 3.99 million $ 3.46 million
Jan 23, 6 PM $ 0.0000442
+0.24%
$ 4.12 million $ 3.47 million
Jan 23, 5 PM $ 0.0000441
-1.38%
$ 4.11 million $ 3.37 million
Jan 23, 4 PM $ 0.0000447
+2.12%
$ 4.16 million $ 2.75 million
Jan 23, 3 PM $ 0.0000437
-8.67%
$ 4.07 million $ 2.42 million
Jan 23, 2 PM $ 0.0000479
-5.85%
$ 4.49 million $ 2.55 million
Jan 23, 1 PM $ 0.0000509
+0.15%
$ 4.74 million $ 2.26 million
Jan 23, 12 PM $ 0.0000509
-0.97%
$ 4.75 million $ 2.25 million
Jan 23, 11 AM $ 0.0000514
-0.23%
$ 4.78 million $ 2.26 million
Jan 23, 10 AM $ 0.0000515
+0.87%
$ 4.79 million $ 2.22 million
Jan 23, 9 AM $ 0.000051
+1.80%
$ 4.75 million $ 2.21 million
Jan 23, 8 AM $ 0.0000501
-0.73%
$ 4.67 million $ 2.07 million
Jan 23, 7 AM $ 0.0000505
+1.79%
$ 4.7 million $ 2.08 million
Jan 23, 6 AM $ 0.0000497
-7.22%
$ 4.63 million $ 2.08 million
Jan 23, 5 AM $ 0.0000536
-1.82%
$ 4.99 million $ 1.97 million
Jan 23, 4 AM $ 0.0000546
-0.66%
$ 5.08 million $ 1.99 million
Jan 23, 3 AM $ 0.0000549
+0.34%
$ 5.11 million $ 1.99 million
Jan 23, 2 AM $ 0.0000548
+1.44%
$ 5.1 million $ 1.98 million
Jan 23, 1 AM $ 0.000054
-0.67%
$ 5.03 million $ 1.95 million
Jan 23, 12 AM $ 0.0000544
-0.04%
$ 5.06 million $ 2 million
Jan 22, 11 PM $ 0.0000544
+1.07%
$ 5.06 million $ 1.95 million
Jan 22, 10 PM $ 0.0000538
-0.20%
$ 5.01 million $ 1.92 million
Jan 22, 9 PM $ 0.0000539
-3.05%
$ 5.02 million $ 1.98 million
Jan 22, 8 PM $ 0.0000556
+0.86%
$ 5.18 million $ 2 million
Jan 22, 7 PM $ 0.0000551
+0.12%
$ 5.13 million $ 2 million
Jan 22, 6 PM $ 0.0000551
-0.64%
$ 5.12 million $ 2.06 million
Jan 22, 5 PM $ 0.0000554
-0.04%
$ 5.16 million $ 2.06 million