Verasity Historical Data

VRA Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000488
-2.13%
$ 6.09 million $ 411,074
May 25, 2020 $ 0.000498
+7.69%
$ 6.22 million $ 693,716
May 24, 2020 $ 0.000463
+8.46%
$ 5.78 million $ 585,719
May 23, 2020 $ 0.000427
+4.65%
$ 5.33 million $ 138,393
May 22, 2020 $ 0.000408
-4.07%
$ 5.09 million $ 524,090
May 21, 2020 $ 0.000425
+1.46%
$ 5.31 million $ 463,706
May 20, 2020 $ 0.000419
-8.37%
$ 5.23 million $ 276,901
May 19, 2020 $ 0.000457
-0.33%
$ 5.71 million $ 266,095
May 18, 2020 $ 0.000459
-4.10%
$ 5.73 million $ 373,479
May 17, 2020 $ 0.000478
-1.19%
$ 5.97 million $ 581,725
May 16, 2020 $ 0.000484
-4.46%
$ 6.05 million $ 473,256
May 15, 2020 $ 0.000507
-7.91%
$ 6.33 million $ 477,610
May 14, 2020 $ 0.00055
+20.24%
$ 6.87 million $ 548,752
May 13, 2020 $ 0.000458
+3.50%
$ 5.72 million $ 404,244
May 12, 2020 $ 0.000442
+1.62%
$ 5.52 million $ 520,200
May 11, 2020 $ 0.000435
-1.08%
$ 5.43 million $ 484,589
May 10, 2020 $ 0.00044
-6.77%
$ 5.49 million $ 601,964
May 9, 2020 $ 0.000472
-3.96%
$ 5.89 million $ 412,730
May 8, 2020 $ 0.000491
-4.62%
$ 6.13 million $ 507,531
May 7, 2020 $ 0.000515
+9.07%
$ 6.43 million $ 713,637
May 6, 2020 $ 0.000472
-3.54%
$ 5.89 million $ 845,440
May 5, 2020 $ 0.000489
-10.21%
$ 6.11 million $ 660,530
May 4, 2020 $ 0.000545
-0.87%
$ 6.8 million $ 634,827
May 3, 2020 $ 0.000549
-3.72%
$ 6.86 million $ 558,939
May 2, 2020 $ 0.000571
-0.84%
$ 7.13 million $ 671,658
May 1, 2020 $ 0.000575
-4.48%
$ 7.19 million $ 745,088
Apr 30, 2020 $ 0.000602
-4.67%
$ 7.53 million $ 683,537
Apr 29, 2020 $ 0.000632
-1.92%
$ 7.89 million $ 655,869
Apr 28, 2020 $ 0.000644
+30.55%
$ 8.05 million $ 766,720
Apr 27, 2020 $ 0.000493
+22.34%
$ 6.16 million $ 599,557
Apr 26, 2020 $ 0.000403
-0.37%
$ 5.04 million $ 395,520
Apr 25, 2020 $ 0.000405
-1.74%
$ 5.06 million $ 389,579
Apr 24, 2020 $ 0.000412
+1.63%
$ 5.15 million $ 372,505
Apr 23, 2020 $ 0.000405
+5.62%
$ 5.06 million $ 378,780
Apr 22, 2020 $ 0.000384
-1.10%
$ 4.8 million $ 346,585
Apr 21, 2020 $ 0.000388
+6.48%
$ 4.85 million $ 73,007
Apr 20, 2020 $ 0.000365
-0.95%
$ 4.55 million $ 83,528
Apr 19, 2020 $ 0.000368
-4.81%
$ 4.6 million $ 104,277
Apr 18, 2020 $ 0.000387
+9.27%
$ 4.83 million $ 131,939
Apr 17, 2020 $ 0.000354
-3.74%
$ 4.42 million $ 175,904
Apr 16, 2020 $ 0.000368
+5.83%
$ 4.59 million $ 77,249
Apr 15, 2020 $ 0.000347
-8.87%
$ 4.34 million $ 85,399
Apr 14, 2020 $ 0.000381
+6.40%
$ 4.76 million $ 166,345
Apr 13, 2020 $ 0.000358
-1.37%
$ 4.48 million $ 176,451
Apr 12, 2020 $ 0.000364
+1.89%
$ 4.54 million $ 177,702
Apr 11, 2020 $ 0.000357
-3.26%
$ 4.46 million $ 145,553
Apr 10, 2020 $ 0.000369
-6.75%
$ 4.61 million $ 187,757
Apr 9, 2020 $ 0.000396
-6.35%
$ 4.94 million $ 179,788
Apr 8, 2020 $ 0.000422
-2.18%
$ 5.28 million $ 187,879
Apr 7, 2020 $ 0.000432
-4.93%
$ 5.4 million $ 174,937