Verasity Historical Data

VRA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0000167
+0.34%
$ 1.55 million $ 298,943
Mar 25, 1 AM $ 0.0000166
-0.76%
$ 1.55 million $ 300,179
Mar 25, 12 AM $ 0.0000167
-1.07%
$ 1.56 million $ 275,752
Mar 24, 11 PM $ 0.0000169
-0.15%
$ 1.58 million $ 298,976
Mar 24, 10 PM $ 0.0000169
+0.78%
$ 1.58 million $ 1.1 million
Mar 24, 9 PM $ 0.0000168
+1.52%
$ 1.57 million $ 294,299
Mar 24, 8 PM $ 0.0000165
-0.02%
$ 1.54 million $ 272,627
Mar 24, 7 PM $ 0.0000166
-3.03%
$ 1.54 million $ 265,669
Mar 24, 6 PM $ 0.0000171
+0.42%
$ 1.59 million $ 256,433
Mar 24, 5 PM $ 0.000017
-2.02%
$ 1.58 million $ 1.1 million
Mar 24, 4 PM $ 0.0000173
-7.54%
$ 1.62 million $ 1,033
Mar 24, 3 PM $ 0.0000186
-5.90%
$ 1.74 million $ 1.08 million
Mar 24, 2 PM $ 0.0000197
+14.14%
$ 1.83 million $ 812,127
Mar 24, 1 PM $ 0.0000172
-0.79%
$ 1.61 million $ 274,204
Mar 24, 12 PM $ 0.0000174
+0.14%
$ 1.62 million $ 275,111
Mar 24, 11 AM $ 0.0000174
-1.78%
$ 1.62 million $ 277,199
Mar 24, 10 AM $ 0.0000177
+0.39%
$ 1.65 million $ 276,584
Mar 24, 9 AM $ 0.0000176
+0.56%
$ 1.64 million $ 269,421
Mar 24, 8 AM $ 0.0000175
+0.55%
$ 1.63 million $ 287,695
Mar 24, 7 AM $ 0.0000174
+2.00%
$ 1.62 million $ 286,719
Mar 24, 6 AM $ 0.0000171
+0.06%
$ 1.59 million $ 1.07 million
Mar 24, 5 AM $ 0.0000171
-0.64%
$ 1.59 million $ 264,312
Mar 24, 4 AM $ 0.0000172
+1.24%
$ 1.6 million $ 287,922
Mar 24, 3 AM $ 0.000017
+1.15%
$ 1.58 million $ 262,950
Mar 24, 2 AM $ 0.0000168
-0.36%
$ 1.56 million $ 287,924
Mar 24, 1 AM $ 0.0000168
-1.73%
$ 1.57 million $ 260,582
Mar 24, 12 AM $ 0.0000171
-3.97%
$ 1.6 million $ 288,918
Mar 23, 11 PM $ 0.0000178
+3.03%
$ 1.66 million $ 1.08 million
Mar 23, 10 PM $ 0.0000173
+1.19%
$ 1.61 million $ 266,468
Mar 23, 9 PM $ 0.0000171
-1.31%
$ 1.59 million $ 286,760
Mar 23, 8 PM $ 0.0000173
+1.56%
$ 1.61 million $ 260,561
Mar 23, 7 PM $ 0.0000171
-4.35%
$ 1.59 million $ 258,252
Mar 23, 6 PM $ 0.0000178
+0.50%
$ 1.66 million $ 1.09 million
Mar 23, 5 PM $ 0.0000178
-0.21%
$ 1.65 million $ 251,881
Mar 23, 4 PM $ 0.0000178
-9.21%
$ 1.66 million $ 253,570
Mar 23, 3 PM $ 0.0000194
+7.52%
$ 1.81 million $ 1.09 million
Mar 23, 2 PM $ 0.0000181
-13.60%
$ 1.68 million $ 286,736
Mar 23, 1 PM $ 0.0000207
+14.64%
$ 1.92 million $ 936,343
Mar 23, 12 PM $ 0.000018
-8.43%
$ 1.68 million $ 1.07 million
Mar 23, 11 AM $ 0.0000197
+11.02%
$ 1.83 million $ 986,878
Mar 23, 10 AM $ 0.0000177
-2.11%
$ 1.65 million $ 281,679
Mar 23, 9 AM $ 0.0000181
+1.29%
$ 1.68 million $ 260,817
Mar 23, 8 AM $ 0.0000178
-1.68%
$ 1.66 million $ 260,398
Mar 23, 7 AM $ 0.0000182
-3.60%
$ 1.69 million $ 285,537
Mar 23, 6 AM $ 0.0000188
+5.09%
$ 1.75 million $ 1.07 million
Mar 23, 5 AM $ 0.0000179
-0.13%
$ 1.67 million $ 282,727
Mar 23, 4 AM $ 0.0000179
+0.33%
$ 1.67 million $ 286,776
Mar 23, 3 AM $ 0.0000179
+0.08%
$ 1.67 million $ 266,594
Mar 23, 2 AM $ 0.0000179
+1.33%
$ 1.67 million $ 291,916
Mar 23, 1 AM $ 0.0000177
-6.97%
$ 1.64 million $ 271,043