Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:43 PM $0.0000111
+0.00%
$-- $134,953
12:42 PM $0.0000111
+0.00%
$-- $134,943
12:41 PM $0.0000111
+0.00%
$-- $134,994
12:40 PM $0.0000111
+0.00%
$-- $134,923
12:39 PM $0.0000111
+0.00%
$-- $134,847
12:38 PM $0.0000111
+0.00%
$-- $134,795
12:37 PM $0.0000111
+0.00%
$-- $134,746
12:36 PM $0.0000111
+0.00%
$-- $134,695
12:35 PM $0.0000111
+0.00%
$-- $134,613
12:34 PM $0.0000111
+0.00%
$-- $134,565
12:33 PM $0.0000111
+0.00%
$-- $134,530
12:32 PM $0.0000111
+0.00%
$-- $134,521
12:31 PM $0.0000111
+0.00%
$-- $134,801
12:30 PM $0.0000111
+0.00%
$-- $135,030
12:29 PM $0.0000111
+0.02%
$-- $135,116
12:28 PM $0.0000111
+0.00%
$-- $135,082
12:27 PM $0.0000111
+0.00%
$-- $135,482
12:26 PM $0.0000111
+0.00%
$-- $135,543
12:25 PM $0.0000111
+0.00%
$-- $135,553
12:24 PM $0.0000111
+0.00%
$-- $135,531
12:23 PM $0.0000111
+0.01%
$-- $135,501
12:22 PM $0.0000111
+0.00%
$-- $135,465
12:21 PM $0.0000111
-0.06%
$-- $135,479
12:20 PM $0.0000111
+0.00%
$-- $135,711
12:19 PM $0.0000111
+0.00%
$-- $135,723
12:18 PM $0.0000111
-0.14%
$-- $135,727
12:17 PM $0.000011
+0.00%
$-- $137,331
12:16 PM $0.000011
+0.00%
$-- $137,458
12:15 PM $0.000011
+0.00%
$-- $137,927
12:14 PM $0.000011
+0.00%
$-- $137,981
12:13 PM $0.000011
+0.00%
$-- $138,808
12:12 PM $0.000011
+0.00%
$-- $138,864
12:11 PM $0.000011
+0.00%
$-- $138,914
12:10 PM $0.000011
+0.00%
$-- $139,061
12:09 PM $0.000011
+0.00%
$-- $139,129
12:08 PM $0.000011
+0.00%
$-- $139,496
12:07 PM $0.0000111
+0.00%
$-- $139,744
12:06 PM $0.0000111
+0.00%
$-- $140,172
12:05 PM $0.0000111
+0.00%
$-- $140,775
12:04 PM $0.0000111
+0.00%
$-- $140,888
12:03 PM $0.0000111
+0.00%
$-- $140,942
12:02 PM $0.0000111
+0.00%
$-- $141,184
12:01 PM $0.0000111
+0.00%
$-- $141,247
12:00 PM $0.0000111
+0.00%
$-- $141,202
11:59 AM $0.0000111
-0.08%
$-- $141,206
11:58 AM $0.0000111
+0.12%
$-- $141,218
11:57 AM $0.0000111
+0.00%
$-- $142,106
11:56 AM $0.0000111
+0.00%
$-- $142,099
11:55 AM $0.0000111
+0.00%
$-- $142,161
11:54 AM $0.0000111
+0.00%
$-- $142,230