Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2020 $0.00092
-5.88%
$11.49 million $551,011
Sep 25, 2020 $0.000977
+6.43%
$12.21 million $599,831
Sep 24, 2020 $0.000918
+5.66%
$11.47 million $712,129
Sep 23, 2020 $0.000869
-9.38%
$10.86 million $731,569
Sep 22, 2020 $0.000959
-0.39%
$11.98 million $577,959
Sep 21, 2020 $0.000963
-19.74%
$12.03 million $693,624
Sep 20, 2020 $0.0012
+0.40%
$14.98 million $695,909
Sep 19, 2020 $0.00119
+0.57%
$14.92 million $688,667
Sep 18, 2020 $0.00119
-8.13%
$14.83 million $802,841
Sep 17, 2020 $0.00129
+5.87%
$16.14 million $845,840
Sep 16, 2020 $0.00122
+11.41%
$15.25 million $875,196
Sep 15, 2020 $0.0011
-10.81%
$13.69 million $782,718
Sep 14, 2020 $0.00123
+18.79%
$15.34 million $831,271
Sep 13, 2020 $0.00103
+3.15%
$12.91 million $672,824
Sep 12, 2020 $0.001
+8.18%
$12.52 million $696,659
Sep 11, 2020 $0.000926
-6.05%
$11.57 million $658,447
Sep 10, 2020 $0.000985
+3.98%
$12.31 million $686,395
Sep 9, 2020 $0.000948
+3.32%
$11.84 million $865,824
Sep 8, 2020 $0.000917
-4.26%
$11.45 million $673,154
Sep 7, 2020 $0.000957
-6.22%
$11.95 million $706,147
Sep 6, 2020 $0.00102
+11.98%
$12.75 million $650,188
Sep 5, 2020 $0.00091
-16.37%
$11.37 million $689,710
Sep 4, 2020 $0.00109
-3.53%
$13.6 million $781,204
Sep 3, 2020 $0.00113
-21.19%
$14.12 million $773,088
Sep 2, 2020 $0.00143
+0.79%
$17.92 million $1.08 million
Sep 1, 2020 $0.00142
+9.05%
$17.78 million $1.33 million
Aug 31, 2020 $0.00131
-7.79%
$16.31 million $1.5 million
Aug 30, 2020 $0.00142
+23.30%
$17.68 million $1.68 million
Aug 29, 2020 $0.00115
+12.11%
$14.34 million $927,516
Aug 28, 2020 $0.00102
+0.69%
$12.79 million $762,581
Aug 27, 2020 $0.00102
-4.08%
$12.71 million $622,255
Aug 26, 2020 $0.00106
-5.95%
$13.25 million $750,324
Aug 25, 2020 $0.00113
-0.20%
$14.09 million $1.18 million
Aug 24, 2020 $0.00113
+27.91%
$14.12 million $1.3 million
Aug 23, 2020 $0.000885
+0.11%
$11.05 million $894,430
Aug 22, 2020 $0.000883
+3.99%
$11.04 million $557,723
Aug 21, 2020 $0.00085
-8.85%
$10.62 million $867,028
Aug 20, 2020 $0.000932
+0.25%
$11.65 million $807,011
Aug 19, 2020 $0.00093
-6.12%
$11.62 million $1.09 million
Aug 18, 2020 $0.000991
-1.82%
$12.37 million $1.06 million
Aug 17, 2020 $0.00101
-6.02%
$12.61 million $950,614
Aug 16, 2020 $0.00108
+4.34%
$13.43 million $583,203
Aug 15, 2020 $0.00103
-10.64%
$12.88 million $845,372
Aug 14, 2020 $0.00115
-0.81%
$14.4 million $1.08 million
Aug 13, 2020 $0.00116
+6.84%
$14.53 million $1.61 million
Aug 12, 2020 $0.00109
+25.74%
$13.6 million $1.74 million
Aug 11, 2020 $0.000865
-7.09%
$10.81 million $951,653
Aug 10, 2020 $0.000931
-4.03%
$11.63 million $1.37 million
Aug 9, 2020 $0.000973
-3.06%
$12.16 million $841,968
Aug 8, 2020 $0.001
+6.11%
$12.52 million $955,134