Verasity Historical Data

VRA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000454
+12.67%
$ 5.67 million $ 191,820
Apr 5, 2020 $ 0.000403
-3.85%
$ 5.03 million $ 147,205
Apr 4, 2020 $ 0.000419
+9.56%
$ 5.24 million $ 239,990
Apr 3, 2020 $ 0.000383
+3.36%
$ 4.78 million $ 187,986
Apr 2, 2020 $ 0.00037
-3.92%
$ 4.63 million $ 166,276
Apr 1, 2020 $ 0.000385
-0.46%
$ 4.82 million $ 157,745
Mar 31, 2020 $ 0.000387
+2.13%
$ 4.84 million $ 155,411
Mar 30, 2020 $ 0.00038
+7.30%
$ 4.74 million $ 146,869
Mar 29, 2020 $ 0.000354
-10.86%
$ 4.42 million $ 170,392
Mar 28, 2020 $ 0.000397
-5.26%
$ 4.96 million $ 303,077
Mar 27, 2020 $ 0.000419
-3.97%
$ 5.24 million $ 188,599
Mar 26, 2020 $ 0.000437
-12.24%
$ 5.45 million $ 229,208
Mar 25, 2020 $ 0.000498
+12.94%
$ 6.22 million $ 222,902
Mar 24, 2020 $ 0.00044
+2.22%
$ 5.5 million $ 206,852
Mar 23, 2020 $ 0.000431
+7.02%
$ 5.38 million $ 167,948
Mar 22, 2020 $ 0.000403
-16.52%
$ 5.03 million $ 158,860
Mar 21, 2020 $ 0.000482
+5.96%
$ 6.02 million $ 192,979
Mar 20, 2020 $ 0.000455
-14.88%
$ 5.68 million $ 182,752
Mar 19, 2020 $ 0.000534
+26.19%
$ 6.68 million $ 270,209
Mar 18, 2020 $ 0.000424
+1.14%
$ 5.29 million $ 191,921
Mar 17, 2020 $ 0.00042
+22.96%
$ 5.25 million $ 214,748
Mar 16, 2020 $ 0.000341
-10.87%
$ 4.26 million $ 286,250
Mar 15, 2020 $ 0.000383
-1.63%
$ 4.78 million $ 241,885
Mar 14, 2020 $ 0.000389
-12.60%
$ 4.86 million $ 184,878
Mar 13, 2020 $ 0.000444
+53.72%
$ 5.55 million $ 232,860
Mar 12, 2020 $ 0.000289
-61.72%
$ 3.61 million $ 246,216
Mar 11, 2020 $ 0.000755
-10.94%
$ 9.43 million $ 303,630
Mar 10, 2020 $ 0.000848
+0.75%
$ 10.59 million $ 302,865
Mar 9, 2020 $ 0.000841
-12.84%
$ 10.51 million $ 321,537
Mar 8, 2020 $ 0.000965
-11.40%
$ 12.05 million $ 269,877
Mar 7, 2020 $ 0.00109
-4.34%
$ 13.61 million $ 224,530
Mar 6, 2020 $ 0.00114
+3.61%
$ 14.22 million $ 235,126
Mar 5, 2020 $ 0.0011
+1.87%
$ 13.72 million $ 293,100
Mar 4, 2020 $ 0.00108
+0.13%
$ 13.47 million $ 270,149
Mar 3, 2020 $ 0.00108
-7.64%
$ 13.45 million $ 371,053
Mar 2, 2020 $ 0.00117
+10.50%
$ 14.56 million $ 296,943
Mar 1, 2020 $ 0.00106
-0.29%
$ 13.18 million $ 253,963
Feb 29, 2020 $ 0.00106
+14.83%
$ 13.23 million $ 361,896
Feb 28, 2020 $ 0.000923
-5.97%
$ 11.52 million $ 291,631
Feb 27, 2020 $ 0.000979
+5.64%
$ 12.23 million $ 420,101
Feb 26, 2020 $ 0.000927
-15.61%
$ 11.58 million $ 347,664
Feb 25, 2020 $ 0.0011
-16.56%
$ 13.74 million $ 479,203
Feb 24, 2020 $ 0.00132
-11.31%
$ 16.47 million $ 366,751
Feb 23, 2020 $ 0.00149
+13.48%
$ 18.56 million $ 432,338
Feb 22, 2020 $ 0.00131
-3.81%
$ 16.36 million $ 323,674
Feb 21, 2020 $ 0.00136
+20.08%
$ 17.01 million $ 500,204
Feb 20, 2020 $ 0.00113
+11.32%
$ 14.17 million $ 330,613
Feb 19, 2020 $ 0.00102
+0.72%
$ 12.73 million $ 246,421
Feb 18, 2020 $ 0.00101
+15.08%
$ 12.64 million $ 272,065
Feb 17, 2020 $ 0.00088
-12.77%
$ 10.99 million $ 246,818