Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.0000104
-2.30%
$971,824 $126,916
Jul 12, 9 AM $0.0000107
+0.38%
$993,966 $130,231
Jul 12, 8 AM $0.0000106
-0.99%
$989,956 $129,043
Jul 12, 7 AM $0.0000107
+1.90%
$999,472 $131,203
Jul 12, 6 AM $0.0000105
-1.60%
$980,740 $124,837
Jul 12, 5 AM $0.0000107
-1.68%
$998,430 $133,429
Jul 12, 4 AM $0.0000109
+0.74%
$1.01 million $126,408
Jul 12, 3 AM $0.0000108
-1.04%
$1.01 million $125,591
Jul 12, 2 AM $0.0000109
+0.47%
$1.02 million $134,517
Jul 12, 1 AM $0.0000109
+1.61%
$1.01 million $133,310
Jul 12, 12 AM $0.0000107
-0.79%
$997,533 $122,489
Jul 11, 11 PM $0.0000108
-0.88%
$1.01 million $130,177
Jul 11, 10 PM $0.0000109
-1.86%
$1.01 million $131,010
Jul 11, 9 PM $0.0000111
+2.24%
$1.03 million $131,527
Jul 11, 8 PM $0.0000108
+3.10%
$1.01 million $125,397
Jul 11, 7 PM $0.0000105
-0.45%
$980,164 $116,513
Jul 11, 6 PM $0.0000106
-0.13%
$984,569 $117,766
Jul 11, 5 PM $0.0000106
-1.01%
$985,814 $114,200
Jul 11, 4 PM $0.0000107
+2.20%
$995,847 $119,112
Jul 11, 3 PM $0.0000105
-4.06%
$974,387 $110,150
Jul 11, 2 PM $0.0000109
+2.05%
$1.02 million $114,788
Jul 11, 1 PM $0.0000107
-2.24%
$995,203 $110,411
Jul 11, 12 PM $0.0000109
+0.22%
$1.02 million $112,864
Jul 11, 11 AM $0.0000109
-1.37%
$1.02 million $117,406
Jul 11, 10 AM $0.0000111
+1.49%
$1.03 million $126,566
Jul 11, 9 AM $0.0000109
-0.87%
$1.02 million $128,754
Jul 11, 8 AM $0.000011
-0.21%
$1.02 million $123,920
Jul 11, 7 AM $0.000011
-0.29%
$1.03 million $129,754
Jul 11, 6 AM $0.000011
+0.22%
$1.03 million $121,714
Jul 11, 5 AM $0.000011
+0.97%
$1.03 million $128,023
Jul 11, 4 AM $0.0000109
-1.68%
$1.02 million $127,269
Jul 11, 3 AM $0.0000111
+0.36%
$1.03 million $122,100
Jul 11, 2 AM $0.0000111
+1.48%
$1.03 million $120,912
Jul 11, 1 AM $0.0000109
-0.97%
$1.01 million $129,937
Jul 11, 12 AM $0.000011
-0.37%
$1.02 million $125,518
Jul 10, 11 PM $0.000011
-0.30%
$1.03 million $131,720
Jul 10, 10 PM $0.000011
+0.34%
$1.03 million $124,563
Jul 10, 9 PM $0.000011
-0.08%
$1.03 million $123,702
Jul 10, 8 PM $0.000011
+0.17%
$1.03 million $135,732
Jul 10, 7 PM $0.000011
-0.97%
$1.02 million $141,499
Jul 10, 6 PM $0.0000111
+0.48%
$1.03 million $141,062
Jul 10, 5 PM $0.000011
-1.93%
$1.03 million $143,142
Jul 10, 4 PM $0.0000113
-1.42%
$1.05 million $143,178
Jul 10, 3 PM $0.0000114
+0.05%
$1.06 million $143,345
Jul 10, 2 PM $0.0000114
+1.93%
$1.06 million $143,984
Jul 10, 1 PM $0.0000112
+0.46%
$1.04 million $131,242
Jul 10, 12 PM $0.0000111
-5.57%
$1.04 million $142,268
Jul 10, 11 AM $0.0000118
+1.58%
$1.1 million $126,654
Jul 10, 10 AM $0.0000116
+3.10%
$1.08 million $121,397
Jul 10, 9 AM $0.0000113
+1.11%
$1.05 million $119,026