Verasity Historical Data

VRA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0000683
-6.50%
$ 6.36 million $ 8.23 million
Jan 20, 4 PM $ 0.0000731
+12.94%
$ 6.78 million $ 8.32 million
Jan 20, 3 PM $ 0.0000647
-0.87%
$ 6.02 million $ 7.25 million
Jan 20, 2 PM $ 0.0000653
+7.71%
$ 6.08 million $ 7.62 million
Jan 20, 1 PM $ 0.0000606
+1.41%
$ 5.64 million $ 7.81 million
Jan 20, 12 PM $ 0.0000597
-4.39%
$ 5.55 million $ 8.12 million
Jan 20, 11 AM $ 0.0000624
+0.55%
$ 5.81 million $ 8.47 million
Jan 20, 10 AM $ 0.0000621
+1.19%
$ 5.77 million $ 8.02 million
Jan 20, 9 AM $ 0.0000613
+1.85%
$ 5.73 million $ 9.72 million
Jan 20, 8 AM $ 0.0000602
-21.21%
$ 5.61 million $ 9.74 million
Jan 20, 7 AM $ 0.0000764
+0.21%
$ 7.11 million $ 9.43 million
Jan 20, 6 AM $ 0.0000763
-0.83%
$ 7.1 million $ 9.68 million
Jan 20, 5 AM $ 0.0000769
-2.01%
$ 7.16 million $ 9.91 million
Jan 20, 4 AM $ 0.0000785
+3.02%
$ 7.31 million $ 10.03 million
Jan 20, 3 AM $ 0.0000762
-0.94%
$ 7.09 million $ 10.07 million
Jan 20, 2 AM $ 0.0000769
-3.37%
$ 7.16 million $ 10.09 million
Jan 20, 1 AM $ 0.0000796
+2.37%
$ 7.41 million $ 10.53 million
Jan 20, 12 AM $ 0.0000778
-5.89%
$ 7.24 million $ 9.72 million
Jan 19, 11 PM $ 0.0000826
-7.06%
$ 7.66 million $ 11.79 million
Jan 19, 10 PM $ 0.0000889
+9.07%
$ 8.27 million $ 12.57 million
Jan 19, 9 PM $ 0.0000814
-3.32%
$ 7.54 million $ 12.49 million
Jan 19, 8 PM $ 0.0000842
+3.98%
$ 7.84 million $ 13.13 million
Jan 19, 7 PM $ 0.000081
-2.79%
$ 7.55 million $ 13.33 million
Jan 19, 6 PM $ 0.0000833
-1.92%
$ 7.76 million $ 14.31 million
Jan 19, 5 PM $ 0.000085
+5.48%
$ 7.9 million $ 16.09 million
Jan 19, 4 PM $ 0.0000806
-4.46%
$ 7.5 million $ 17.38 million
Jan 19, 3 PM $ 0.0000843
-4.15%
$ 7.85 million $ 22.03 million
Jan 19, 2 PM $ 0.000088
-0.56%
$ 8.24 million $ 26.12 million
Jan 19, 1 PM $ 0.0000884
-6.32%
$ 8.23 million $ 27.36 million
Jan 19, 12 PM $ 0.0000944
-4.58%
$ 8.77 million $ 28.11 million
Jan 19, 11 AM $ 0.0000989
+2.41%
$ 9.21 million $ 29.19 million
Jan 19, 10 AM $ 0.0000965
+4.38%
$ 9.03 million $ 28.8 million
Jan 19, 9 AM $ 0.0000925
+12.04%
$ 8.49 million $ 27.38 million
Jan 19, 8 AM $ 0.0000825
+1.30%
$ 7.68 million $ 26.52 million
Jan 19, 7 AM $ 0.0000815
-0.20%
$ 7.58 million $ 26.8 million
Jan 19, 6 AM $ 0.0000817
-1.34%
$ 7.6 million $ 26.68 million
Jan 19, 5 AM $ 0.0000828
+4.26%
$ 7.7 million $ 26.56 million
Jan 19, 4 AM $ 0.0000794
+0.33%
$ 7.39 million $ 25.98 million
Jan 19, 3 AM $ 0.0000791
-3.72%
$ 7.33 million $ 25.93 million
Jan 19, 2 AM $ 0.0000822
+2.15%
$ 7.6 million $ 26.6 million
Jan 19, 1 AM $ 0.0000806
-4.43%
$ 7.5 million $ 26.3 million
Jan 19, 12 AM $ 0.0000845
-11.03%
$ 7.87 million $ 26.54 million
Jan 18, 11 PM $ 0.0000949
-1.88%
$ 8.84 million $ 26.92 million
Jan 18, 10 PM $ 0.0000967
+1.46%
$ 9 million $ 26.98 million
Jan 18, 9 PM $ 0.0000954
+0.24%
$ 8.88 million $ 27 million
Jan 18, 8 PM $ 0.0000951
-6.46%
$ 8.85 million $ 27.37 million
Jan 18, 7 PM $ 0.000102
+9.74%
$ 9.57 million $ 28.8 million
Jan 18, 6 PM $ 0.0000928
-13.62%
$ 8.67 million $ 27.59 million
Jan 18, 5 PM $ 0.000108
-0.37%
$ 10.01 million $ 28.5 million
Jan 18, 4 PM $ 0.000108
-0.06%
$ 10.05 million $ 26.87 million