Verasity Historical Data

VRA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00101
+10.86%
$ 12.6 million $ 271,793
Feb 15, 2020 $ 0.00091
-11.37%
$ 11.37 million $ 178,081
Feb 14, 2020 $ 0.00103
+14.19%
$ 12.83 million $ 284,588
Feb 13, 2020 $ 0.000899
+3.84%
$ 11.23 million $ 351,438
Feb 12, 2020 $ 0.000866
+4.04%
$ 10.82 million $ 262,828
Feb 11, 2020 $ 0.000833
+29.61%
$ 10.4 million $ 466,820
Feb 10, 2020 $ 0.000642
+1.94%
$ 8.03 million $ 217,596
Feb 9, 2020 $ 0.00063
+8.19%
$ 7.87 million $ 172,601
Feb 8, 2020 $ 0.000583
+0.53%
$ 7.28 million $ 206,962
Feb 7, 2020 $ 0.000579
+7.97%
$ 7.24 million $ 201,611
Feb 6, 2020 $ 0.000537
+0.15%
$ 6.7 million $ 220,371
Feb 5, 2020 $ 0.000536
-5.37%
$ 6.69 million $ 152,136
Feb 4, 2020 $ 0.000566
-2.79%
$ 7.07 million $ 239,458
Feb 3, 2020 $ 0.000582
+21.42%
$ 7.28 million $ 254,460
Feb 2, 2020 $ 0.00048
+11.89%
$ 5.99 million $ 216,187
Feb 1, 2020 $ 0.000429
+2.89%
$ 5.36 million $ 128,928
Jan 31, 2020 $ 0.000417
+5.05%
$ 5.2 million $ 214,318
Jan 30, 2020 $ 0.000397
-4.44%
$ 4.95 million $ 180,973
Jan 29, 2020 $ 0.000415
-5.78%
$ 5.19 million $ 155,682
Jan 28, 2020 $ 0.00044
+0.85%
$ 5.5 million $ 133,800
Jan 27, 2020 $ 0.000437
+8.64%
$ 5.46 million $ 174,377
Jan 26, 2020 $ 0.000402
+3.35%
$ 5.02 million $ 152,351
Jan 25, 2020 $ 0.000389
-4.41%
$ 4.86 million $ 171,068
Jan 24, 2020 $ 0.000407
+1.56%
$ 5.09 million $ 152,063
Jan 23, 2020 $ 0.000401
-6.20%
$ 5.01 million $ 181,977
Jan 22, 2020 $ 0.000427
-0.98%
$ 5.34 million $ 190,945
Jan 21, 2020 $ 0.000431
+1.77%
$ 5.39 million $ 163,426
Jan 20, 2020 $ 0.000424
+0.61%
$ 5.3 million $ 273,590
Jan 19, 2020 $ 0.000421
-7.40%
$ 5.26 million $ 100,014
Jan 18, 2020 $ 0.000455
+0.81%
$ 5.68 million $ 8,619
Jan 17, 2020 $ 0.000451
-5.88%
$ 5.64 million $ 64,424
Jan 16, 2020 $ 0.000479
+0.70%
$ 5.99 million $ 66,122
Jan 15, 2020 $ 0.000476
+8.15%
$ 5.95 million $ 115,156
Jan 14, 2020 $ 0.00044
-16.67%
$ 5.5 million $ 277,900
Jan 13, 2020 $ 0.000529
-7.35%
$ 6.61 million $ 301,359
Jan 12, 2020 $ 0.00057
+4.31%
$ 7.12 million $ 110,868
Jan 11, 2020 $ 0.000547
-3.92%
$ 6.83 million $ 133,094
Jan 10, 2020 $ 0.000569
-0.31%
$ 7.11 million $ 4.05 million
Jan 9, 2020 $ 0.000571
-3.34%
$ 7.13 million $ 11.61 million
Jan 8, 2020 $ 0.000591
-4.45%
$ 7.38 million $ 16.56 million
Jan 7, 2020 $ 0.000618
-5.15%
$ 7.72 million $ 537,985
Jan 6, 2020 $ 0.000651
+0.12%
$ 8.14 million $ 2.12 million
Jan 5, 2020 $ 0.000651
+0.89%
$ 8.13 million $ 922,822
Jan 4, 2020 $ 0.000645
+4.22%
$ 8.05 million $ 750,333
Jan 3, 2020 $ 0.000619
+8.83%
$ 7.73 million $ 386,344
Jan 2, 2020 $ 0.000569
-3.79%
$ 7.1 million $ 391,186
Jan 1, 2020 $ 0.000591
+5.91%
$ 7.38 million $ 372,369
Dec 31, 2019 $ 0.000558
+1.59%
$ 6.97 million $ 529,388
Dec 30, 2019 $ 0.000549
-5.35%
$ 6.86 million $ 1.19 million
Dec 29, 2019 $ 0.00058
-5.27%
$ 7.25 million $ 516,157