Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2020 $0.000945
+1.21%
$11.81 million $755,582
Aug 6, 2020 $0.000934
+8.92%
$11.66 million $1.21 million
Aug 5, 2020 $0.000857
-4.07%
$10.71 million $1.1 million
Aug 4, 2020 $0.000893
+9.03%
$11.16 million $1.4 million
Aug 3, 2020 $0.00082
-0.13%
$10.24 million $1.14 million
Aug 2, 2020 $0.000821
-5.12%
$10.25 million $1.14 million
Aug 1, 2020 $0.000864
+5.34%
$10.8 million $896,410
Jul 31, 2020 $0.00082
-5.20%
$10.25 million $974,232
Jul 30, 2020 $0.000866
-0.56%
$10.81 million $1.06 million
Jul 29, 2020 $0.00087
-0.53%
$10.87 million $1.21 million
Jul 28, 2020 $0.000873
+1.73%
$10.91 million $1.1 million
Jul 27, 2020 $0.000858
-5.54%
$10.72 million $1.31 million
Jul 26, 2020 $0.000908
+2.27%
$11.34 million $781,391
Jul 25, 2020 $0.000888
-7.42%
$11.09 million $1.02 million
Jul 24, 2020 $0.000958
-4.15%
$11.97 million $1.03 million
Jul 23, 2020 $0.000999
+8.28%
$12.48 million $1.44 million
Jul 22, 2020 $0.000924
-6.52%
$11.54 million $1.66 million
Jul 21, 2020 $0.000988
+8.93%
$12.34 million $1.84 million
Jul 20, 2020 $0.000907
-9.96%
$11.33 million $1.57 million
Jul 19, 2020 $0.00101
+34.51%
$12.58 million $1.68 million
Jul 18, 2020 $0.000749
-1.47%
$9.36 million $468,130
Jul 17, 2020 $0.00076
-0.79%
$9.49 million $686,861
Jul 16, 2020 $0.000766
-3.79%
$9.57 million $902,755
Jul 15, 2020 $0.000797
+2.13%
$9.95 million $890,420
Jul 14, 2020 $0.00078
-1.08%
$9.74 million $953,419
Jul 13, 2020 $0.000789
-5.41%
$9.85 million $1.12 million
Jul 12, 2020 $0.000834
+7.44%
$10.41 million $969,046
Jul 11, 2020 $0.000776
-0.24%
$9.69 million $501,161
Jul 10, 2020 $0.000778
-1.43%
$9.72 million $1.08 million
Jul 9, 2020 $0.000789
-6.64%
$9.86 million $1.33 million
Jul 8, 2020 $0.000845
+1.21%
$10.56 million $1.39 million
Jul 7, 2020 $0.000835
-9.14%
$10.42 million $811,934
Jul 6, 2020 $0.000918
-6.84%
$11.47 million $311,648
Jul 5, 2020 $0.000986
+18.58%
$12.31 million $347,534
Jul 4, 2020 $0.000831
+5.11%
$10.38 million $187,382
Jul 3, 2020 $0.000791
+4.10%
$9.88 million $319,426
Jul 2, 2020 $0.00076
-10.67%
$9.49 million $627,244
Jul 1, 2020 $0.00085
+3.18%
$10.62 million $480,661
Jun 30, 2020 $0.000825
-11.71%
$10.3 million $544,624
Jun 29, 2020 $0.000934
+12.05%
$11.67 million $475,700
Jun 28, 2020 $0.000833
+14.18%
$10.4 million $734,384
Jun 27, 2020 $0.000729
-7.31%
$9.11 million $241,460
Jun 26, 2020 $0.000787
-4.54%
$9.83 million $356,850
Jun 25, 2020 $0.000824
-18.23%
$10.29 million $437,888
Jun 24, 2020 $0.00101
-8.48%
$12.6 million $487,763
Jun 23, 2020 $0.0011
+9.93%
$13.76 million $713,837
Jun 22, 2020 $0.001
-14.98%
$12.52 million $744,550
Jun 21, 2020 $0.00118
+15.49%
$14.73 million $743,078
Jun 20, 2020 $0.00102
+21.02%
$12.75 million $1.01 million
Jun 19, 2020 $0.000844
+16.01%
$10.55 million $493,344