Verasity Historical Data

VRA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000108
-0.37%
$ 10.01 million $ 28.5 million
Jan 18, 4 PM $ 0.000108
-0.06%
$ 10.05 million $ 26.87 million
Jan 18, 3 PM $ 0.000108
+18.92%
$ 10.06 million $ 21.96 million
Jan 18, 2 PM $ 0.0000908
+10.63%
$ 8.45 million $ 16.33 million
Jan 18, 1 PM $ 0.000082
-0.56%
$ 7.63 million $ 14.2 million
Jan 18, 12 PM $ 0.0000824
+10.19%
$ 7.67 million $ 13.31 million
Jan 18, 11 AM $ 0.0000748
+2.00%
$ 6.96 million $ 11.81 million
Jan 18, 10 AM $ 0.0000734
-1.84%
$ 6.83 million $ 11.31 million
Jan 18, 9 AM $ 0.0000748
-0.27%
$ 6.96 million $ 11.06 million
Jan 18, 8 AM $ 0.000075
+6.20%
$ 6.98 million $ 10.6 million
Jan 18, 7 AM $ 0.0000706
+3.30%
$ 6.57 million $ 9.71 million
Jan 18, 6 AM $ 0.0000684
-1.74%
$ 6.36 million $ 9.46 million
Jan 18, 5 AM $ 0.0000696
+1.75%
$ 6.47 million $ 9.31 million
Jan 18, 4 AM $ 0.0000684
+0.78%
$ 6.4 million $ 9.25 million
Jan 18, 3 AM $ 0.0000678
+3.96%
$ 6.31 million $ 8.97 million
Jan 18, 2 AM $ 0.0000652
-4.22%
$ 6.07 million $ 8.75 million
Jan 18, 1 AM $ 0.0000681
-3.90%
$ 6.34 million $ 8.64 million
Jan 18, 12 AM $ 0.0000708
+3.38%
$ 6.59 million $ 8.34 million
Jan 17, 11 PM $ 0.0000685
+7.95%
$ 6.37 million $ 7.53 million
Jan 17, 10 PM $ 0.0000635
-13.40%
$ 5.91 million $ 6.97 million
Jan 17, 9 PM $ 0.0000733
-4.08%
$ 6.82 million $ 6.49 million
Jan 17, 8 PM $ 0.0000764
+10.22%
$ 7.11 million $ 5.83 million
Jan 17, 7 PM $ 0.0000694
+8.76%
$ 6.46 million $ 4.31 million
Jan 17, 6 PM $ 0.0000638
+5.36%
$ 5.92 million $ 3.46 million
Jan 17, 5 PM $ 0.0000606
+15.15%
$ 5.63 million $ 2.12 million
Jan 17, 4 PM $ 0.0000526
+2.46%
$ 4.89 million $ 1.51 million
Jan 17, 3 PM $ 0.0000513
-1.87%
$ 4.78 million $ 1.51 million
Jan 17, 2 PM $ 0.0000523
+4.35%
$ 4.87 million $ 1.42 million
Jan 17, 1 PM $ 0.0000505
+4.47%
$ 4.7 million $ 1.33 million
Jan 17, 12 PM $ 0.0000484
-0.43%
$ 4.5 million $ 1.21 million
Jan 17, 11 AM $ 0.0000486
-0.13%
$ 4.52 million $ 1.23 million
Jan 17, 10 AM $ 0.0000486
-0.17%
$ 4.52 million $ 1.29 million
Jan 17, 9 AM $ 0.0000487
+1.16%
$ 4.55 million $ 1.29 million
Jan 17, 8 AM $ 0.0000482
+3.06%
$ 4.48 million $ 1.26 million
Jan 17, 7 AM $ 0.0000467
-0.25%
$ 4.35 million $ 1.14 million
Jan 17, 6 AM $ 0.0000469
-2.25%
$ 4.36 million $ 1.17 million
Jan 17, 5 AM $ 0.0000479
-1.53%
$ 4.46 million $ 1.23 million
Jan 17, 4 AM $ 0.0000487
-0.01%
$ 4.53 million $ 1.25 million
Jan 17, 3 AM $ 0.0000487
+0.85%
$ 4.54 million $ 1.24 million
Jan 17, 2 AM $ 0.0000483
-1.35%
$ 4.5 million $ 1.25 million
Jan 17, 1 AM $ 0.000049
-1.78%
$ 4.56 million $ 1.23 million
Jan 17, 12 AM $ 0.0000499
-1.44%
$ 4.63 million $ 1.14 million
Jan 16, 11 PM $ 0.0000506
-0.78%
$ 4.71 million $ 1.14 million
Jan 16, 10 PM $ 0.000051
+0.19%
$ 4.75 million $ 1.23 million
Jan 16, 9 PM $ 0.0000509
+0.63%
$ 4.74 million $ 1.24 million
Jan 16, 8 PM $ 0.0000506
-1.00%
$ 4.71 million $ 1.24 million
Jan 16, 7 PM $ 0.0000511
-2.36%
$ 4.76 million $ 1.32 million
Jan 16, 6 PM $ 0.0000523
+1.28%
$ 4.87 million $ 1.28 million
Jan 16, 5 PM $ 0.0000517
+0.45%
$ 4.81 million $ 1.23 million
Jan 16, 4 PM $ 0.0000514
-1.24%
$ 4.79 million $ 1.22 million