Verasity Historical Data

VRA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000191
-0.31%
$ 1.78 million $ 283,598
Mar 21, 12 AM $ 0.0000192
+0.06%
$ 1.79 million $ 259,390
Mar 20, 11 PM $ 0.0000192
+0.60%
$ 1.79 million $ 261,407
Mar 20, 10 PM $ 0.0000191
+0.63%
$ 1.78 million $ 1.05 million
Mar 20, 9 PM $ 0.0000189
+0.55%
$ 1.76 million $ 254,347
Mar 20, 8 PM $ 0.0000188
-5.30%
$ 1.75 million $ 258,822
Mar 20, 7 PM $ 0.0000199
+3.90%
$ 1.85 million $ 959,499
Mar 20, 6 PM $ 0.0000191
+0.30%
$ 1.78 million $ 266,190
Mar 20, 5 PM $ 0.0000191
-3.45%
$ 1.78 million $ 290,148
Mar 20, 4 PM $ 0.0000198
-14.05%
$ 1.84 million $ 1.08 million
Mar 20, 3 PM $ 0.000022
-4.34%
$ 2.05 million $ 799,962
Mar 20, 2 PM $ 0.000023
+4.97%
$ 2.14 million $ 801,382
Mar 20, 1 PM $ 0.0000219
+14.21%
$ 2.04 million $ 833,678
Mar 20, 12 PM $ 0.0000192
-0.86%
$ 1.79 million $ 272,561
Mar 20, 11 AM $ 0.0000194
-1.36%
$ 1.8 million $ 275,097
Mar 20, 10 AM $ 0.0000196
+2.60%
$ 1.83 million $ 303,925
Mar 20, 9 AM $ 0.0000191
-2.15%
$ 1.78 million $ 276,470
Mar 20, 8 AM $ 0.0000196
+1.21%
$ 1.82 million $ 277,972
Mar 20, 7 AM $ 0.0000193
-0.07%
$ 1.8 million $ 268,562
Mar 20, 6 AM $ 0.0000193
+0.33%
$ 1.8 million $ 276,014
Mar 20, 5 AM $ 0.0000193
+0.71%
$ 1.79 million $ 281,035
Mar 20, 4 AM $ 0.0000191
-0.45%
$ 1.78 million $ 287,276
Mar 20, 3 AM $ 0.0000192
-1.17%
$ 1.79 million $ 288,206
Mar 20, 2 AM $ 0.0000194
-1.05%
$ 1.81 million $ 317,713
Mar 20, 1 AM $ 0.0000196
-0.55%
$ 1.83 million $ 319,160
Mar 20, 12 AM $ 0.0000198
+0.68%
$ 1.84 million $ 304,579
Mar 19, 11 PM $ 0.0000196
-0.07%
$ 1.83 million $ 338,392
Mar 19, 10 PM $ 0.0000196
+0.76%
$ 1.83 million $ 318,739
Mar 19, 9 PM $ 0.0000195
+4.26%
$ 1.82 million $ 316,824
Mar 19, 8 PM $ 0.0000187
-0.29%
$ 1.74 million $ 265,089
Mar 19, 7 PM $ 0.0000187
+1.09%
$ 1.75 million $ 319,074
Mar 19, 6 PM $ 0.0000185
-1.81%
$ 1.73 million $ 358,958
Mar 19, 5 PM $ 0.0000189
-14.15%
$ 1.76 million $ 1.15 million
Mar 19, 4 PM $ 0.000022
+18.67%
$ 2.05 million $ 798,586
Mar 19, 3 PM $ 0.0000185
+2.07%
$ 1.73 million $ 308,966
Mar 19, 2 PM $ 0.0000182
-2.26%
$ 1.69 million $ 1.18 million
Mar 19, 1 PM $ 0.0000186
-1.34%
$ 1.73 million $ 375,325
Mar 19, 12 PM $ 0.0000189
-1.34%
$ 1.76 million $ 396,194
Mar 19, 11 AM $ 0.0000191
-1.79%
$ 1.78 million $ 413,730
Mar 19, 10 AM $ 0.0000195
+2.03%
$ 1.81 million $ 432,932
Mar 19, 9 AM $ 0.0000191
-1.52%
$ 1.78 million $ 446,206
Mar 19, 8 AM $ 0.0000194
+0.44%
$ 1.81 million $ 446,448
Mar 19, 7 AM $ 0.0000193
+1.23%
$ 1.8 million $ 447,011
Mar 19, 6 AM $ 0.0000191
-0.15%
$ 1.78 million $ 469,789
Mar 19, 5 AM $ 0.0000191
+0.15%
$ 1.78 million $ 449,732
Mar 19, 4 AM $ 0.0000191
+1.30%
$ 1.78 million $ 1.28 million
Mar 19, 3 AM $ 0.0000188
+0.70%
$ 1.75 million $ 441,075
Mar 19, 2 AM $ 0.0000187
-0.19%
$ 1.74 million $ 455,909
Mar 19, 1 AM $ 0.0000187
+2.33%
$ 1.74 million $ 475,102
Mar 19, 12 AM $ 0.0000183
+1.23%
$ 1.71 million $ 490,461