Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $0.0000113
+1.11%
$1.05 million $119,026
Jul 10, 8 AM $0.0000112
+2.95%
$1.04 million $118,449
Jul 10, 7 AM $0.0000108
-2.11%
$1.01 million $124,153
Jul 10, 6 AM $0.0000111
-1.86%
$1.03 million $118,815
Jul 10, 5 AM $0.0000113
-0.81%
$1.05 million $132,382
Jul 10, 4 AM $0.0000114
+1.85%
$1.06 million $134,187
Jul 10, 3 AM $0.0000112
-1.69%
$1.04 million $120,679
Jul 10, 2 AM $0.0000114
+1.38%
$1.06 million $137,819
Jul 10, 1 AM $0.0000112
+3.91%
$1.04 million $135,841
Jul 10, 12 AM $0.0000108
+0.79%
$1 million $136,675
Jul 9, 11 PM $0.0000107
+0.39%
$1 million $137,796
Jul 9, 10 PM $0.0000107
-1.25%
$997,684 $128,392
Jul 9, 9 PM $0.0000108
-1.18%
$1.01 million $131,689
Jul 9, 8 PM $0.000011
+6.29%
$1.02 million $144,808
Jul 9, 7 PM $0.0000103
+1.29%
$961,701 $132,029
Jul 9, 6 PM $0.0000102
+2.03%
$949,422 $133,591
Jul 9, 5 PM $0.0₅998
-0.46%
$930,199 $123,717
Jul 9, 4 PM $0.00001
-1.07%
$934,495 $135,039
Jul 9, 3 PM $0.0000101
+0.42%
$944,616 $138,710
Jul 9, 2 PM $0.0000101
-0.34%
$940,861 $138,901
Jul 9, 1 PM $0.0000101
+0.24%
$944,519 $140,672
Jul 9, 12 PM $0.0000101
+1.29%
$942,658 $131,538
Jul 9, 11 AM $0.0₅999
+1.62%
$930,685 $147,982
Jul 9, 10 AM $0.0₅983
-1.25%
$915,837 $138,697
Jul 9, 9 AM $0.0₅995
+0.00%
$927,385 $150,740
Jul 9, 8 AM $0.0₅995
-0.52%
$927,420 $155,340
Jul 9, 7 AM $0.00001
+2.46%
$932,275 $158,523
Jul 9, 6 AM $0.0₅977
-0.97%
$909,884 $161,185
Jul 9, 5 AM $0.0₅986
-1.06%
$918,781 $164,692
Jul 9, 4 AM $0.0₅997
-0.80%
$928,603 $167,074
Jul 9, 3 AM $0.00001
-1.73%
$935,766 $151,159
Jul 9, 2 AM $0.0000102
+1.82%
$952,115 $165,655
Jul 9, 1 AM $0.00001
-2.50%
$935,853 $163,711
Jul 9, 12 AM $0.0000103
-0.17%
$959,911 $148,837
Jul 8, 11 PM $0.0000103
+0.51%
$961,515 $163,858
Jul 8, 10 PM $0.0000103
-2.61%
$956,673 $164,632
Jul 8, 9 PM $0.0000105
+3.99%
$982,714 $165,365
Jul 8, 8 PM $0.0000101
-2.03%
$944,984 $163,956
Jul 8, 7 PM $0.0000104
+0.15%
$964,573 $169,055
Jul 8, 6 PM $0.0000103
-0.51%
$963,083 $166,035
Jul 8, 5 PM $0.0000104
-0.03%
$968,683 $184,809
Jul 8, 4 PM $0.0000104
-0.86%
$969,008 $189,854
Jul 8, 3 PM $0.0000105
-2.41%
$977,422 $189,312
Jul 8, 2 PM $0.0000107
+1.71%
$1 million $192,140
Jul 8, 1 PM $0.0000106
-1.75%
$984,728 $192,624
Jul 8, 12 PM $0.0000108
-2.35%
$1 million $194,667
Jul 8, 11 AM $0.000011
+2.13%
$1.03 million $177,273
Jul 8, 10 AM $0.0000108
-3.26%
$1 million $186,818
Jul 8, 9 AM $0.0000111
-2.07%
$1.04 million $186,021
Jul 8, 8 AM $0.0000114
-3.11%
$1.06 million $184,187