Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:15 PM $0.0000111
+0.00%
$-- $130,681
1:14 PM $0.0000111
+0.00%
$-- $130,825
1:13 PM $0.0000111
+0.00%
$-- $131,552
1:12 PM $0.0000111
+0.00%
$-- $131,508
1:11 PM $0.0000111
+0.00%
$-- $131,469
1:10 PM $0.0000111
+0.00%
$-- $131,518
1:09 PM $0.0000111
+0.00%
$-- $131,498
1:08 PM $0.0000111
+0.00%
$-- $131,912
1:07 PM $0.0000111
+0.00%
$-- $131,957
1:06 PM $0.0000111
+0.00%
$-- $131,988
1:05 PM $0.0000111
+0.00%
$-- $132,007
1:04 PM $0.0000111
+0.00%
$-- $132,184
1:03 PM $0.0000111
+0.00%
$-- $132,230
1:02 PM $0.0000111
+0.00%
$-- $132,405
1:01 PM $0.0000111
+0.00%
$-- $132,476
1:00 PM $0.0000111
-0.02%
$-- $132,503
12:59 PM $0.0000112
+0.00%
$-- $132,537
12:58 PM $0.0000111
+0.00%
$-- $132,542
12:57 PM $0.0000112
+0.00%
$-- $132,519
12:56 PM $0.0000112
+0.00%
$-- $132,440
12:55 PM $0.000011
+0.00%
$-- $132,433
12:54 PM $0.000011
+0.00%
$-- $132,400
12:53 PM $0.000011
+0.00%
$-- $132,585
12:52 PM $0.000011
+0.00%
$-- $132,568
12:51 PM $0.000011
-0.50%
$-- $132,526
12:50 PM $0.0000111
+0.00%
$-- $134,753
12:49 PM $0.0000111
+0.00%
$-- $134,746
12:48 PM $0.0000111
+0.00%
$-- $134,883
12:47 PM $0.0000111
+0.00%
$-- $134,931
12:46 PM $0.0000111
+0.00%
$-- $134,971
12:45 PM $0.0000111
+0.00%
$-- $134,982
12:44 PM $0.0000111
+0.00%
$-- $134,969
12:43 PM $0.0000111
+0.00%
$-- $134,953
12:42 PM $0.0000111
+0.00%
$-- $134,943
12:41 PM $0.0000111
+0.00%
$-- $134,994
12:40 PM $0.0000111
+0.00%
$-- $134,923
12:39 PM $0.0000111
+0.00%
$-- $134,847
12:38 PM $0.0000111
+0.00%
$-- $134,795
12:37 PM $0.0000111
+0.00%
$-- $134,746
12:36 PM $0.0000111
+0.00%
$-- $134,695
12:35 PM $0.0000111
+0.00%
$-- $134,613
12:34 PM $0.0000111
+0.00%
$-- $134,565
12:33 PM $0.0000111
+0.00%
$-- $134,530
12:32 PM $0.0000111
+0.00%
$-- $134,521
12:31 PM $0.0000111
+0.00%
$-- $134,801
12:30 PM $0.0000111
+0.00%
$-- $135,030
12:29 PM $0.0000111
+0.02%
$-- $135,116
12:28 PM $0.0000111
+0.00%
$-- $135,082
12:27 PM $0.0000111
+0.00%
$-- $135,482
12:26 PM $0.0000111
+0.00%
$-- $135,543