Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2020 $0.000728
-4.76%
$9.09 million $622,986
Jun 17, 2020 $0.000764
+2.78%
$9.55 million $644,678
Jun 16, 2020 $0.000744
-3.23%
$9.29 million $414,670
Jun 15, 2020 $0.000768
-2.09%
$9.6 million $690,577
Jun 14, 2020 $0.000785
+2.41%
$9.81 million $398,815
Jun 13, 2020 $0.000766
+14.21%
$9.57 million $481,003
Jun 12, 2020 $0.000671
+16.33%
$8.38 million $698,623
Jun 11, 2020 $0.000577
-9.20%
$7.2 million $445,509
Jun 10, 2020 $0.000635
+10.77%
$7.93 million $963,353
Jun 9, 2020 $0.000573
+19.25%
$7.16 million $706,648
Jun 8, 2020 $0.000481
+0.35%
$6.01 million $299,879
Jun 7, 2020 $0.000479
-2.12%
$5.99 million $282,393
Jun 6, 2020 $0.00049
-0.43%
$6.12 million $364,247
Jun 5, 2020 $0.000492
-3.12%
$6.14 million $441,680
Jun 4, 2020 $0.000508
-2.43%
$6.34 million $369,910
Jun 3, 2020 $0.00052
+3.77%
$6.5 million $374,555
Jun 2, 2020 $0.000501
+1.84%
$6.26 million $242,454
Jun 1, 2020 $0.000492
-3.58%
$6.15 million $455,358
May 31, 2020 $0.000511
-3.54%
$6.38 million $411,872
May 30, 2020 $0.000529
+5.55%
$6.61 million $253,359
May 29, 2020 $0.000502
+0.48%
$6.27 million $299,952
May 28, 2020 $0.000499
+7.70%
$6.24 million $555,478
May 27, 2020 $0.000464
-4.93%
$5.79 million $435,624
May 26, 2020 $0.000488
-2.13%
$6.09 million $411,074
May 25, 2020 $0.000498
+7.69%
$6.22 million $693,716
May 24, 2020 $0.000463
+8.46%
$5.78 million $585,719
May 23, 2020 $0.000427
+4.65%
$5.33 million $138,393
May 22, 2020 $0.000408
-4.07%
$5.09 million $524,090
May 21, 2020 $0.000425
+1.46%
$5.31 million $463,706
May 20, 2020 $0.000419
-8.37%
$5.23 million $276,901
May 19, 2020 $0.000457
-0.33%
$5.71 million $266,095
May 18, 2020 $0.000459
-4.10%
$5.73 million $373,479
May 17, 2020 $0.000478
-1.19%
$5.97 million $581,725
May 16, 2020 $0.000484
-4.46%
$6.05 million $473,256
May 15, 2020 $0.000507
-7.91%
$6.33 million $477,610
May 14, 2020 $0.00055
+20.24%
$6.87 million $548,752
May 13, 2020 $0.000458
+3.50%
$5.72 million $404,244
May 12, 2020 $0.000442
+1.62%
$5.52 million $520,200
May 11, 2020 $0.000435
-1.08%
$5.43 million $484,589
May 10, 2020 $0.00044
-6.77%
$5.49 million $601,964
May 9, 2020 $0.000472
-3.96%
$5.89 million $412,730
May 8, 2020 $0.000491
-4.62%
$6.13 million $507,531
May 7, 2020 $0.000515
+9.07%
$6.43 million $713,637
May 6, 2020 $0.000472
-3.54%
$5.89 million $845,440
May 5, 2020 $0.000489
-10.21%
$6.11 million $660,530
May 4, 2020 $0.000545
-0.87%
$6.8 million $634,827
May 3, 2020 $0.000549
-3.72%
$6.86 million $558,939
May 2, 2020 $0.000571
-0.84%
$7.13 million $671,658
May 1, 2020 $0.000575
-4.48%
$7.19 million $745,088
Apr 30, 2020 $0.000602
-4.67%
$7.53 million $683,537