Verasity Historical Data

VRA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.000615
-4.83%
$ 7.69 million $ 1.05 million
Dec 27, 2019 $ 0.000647
+2.54%
$ 8.08 million $ 764,241
Dec 26, 2019 $ 0.000631
-14.35%
$ 7.88 million $ 658,466
Dec 25, 2019 $ 0.000736
-13.71%
$ 9.19 million $ 452,354
Dec 24, 2019 $ 0.000853
+26.91%
$ 10.65 million $ 680,180
Dec 23, 2019 $ 0.000672
-9.06%
$ 8.4 million $ 357,724
Dec 22, 2019 $ 0.000739
+13.86%
$ 9.23 million $ 680,726
Dec 21, 2019 $ 0.000649
-1.57%
$ 8.11 million $ 473,556
Dec 20, 2019 $ 0.000659
-3.69%
$ 8.24 million $ 528,445
Dec 19, 2019 $ 0.000685
+23.23%
$ 8.55 million $ 652,557
Dec 18, 2019 $ 0.000556
+12.51%
$ 6.94 million $ 705,281
Dec 17, 2019 $ 0.000495
-9.47%
$ 6.18 million $ 556,469
Dec 16, 2019 $ 0.000546
+7.68%
$ 6.83 million $ 728,719
Dec 15, 2019 $ 0.000508
-1.31%
$ 6.34 million $ 566,480
Dec 14, 2019 $ 0.000514
+12.89%
$ 6.42 million $ 835,141
Dec 13, 2019 $ 0.000456
-15.66%
$ 5.69 million $ 632,651
Dec 12, 2019 $ 0.00054
-21.88%
$ 6.75 million $ 754,737
Dec 11, 2019 $ 0.00069
-12.49%
$ 8.62 million $ 626,375
Dec 10, 2019 $ 0.000789
-13.63%
$ 9.85 million $ 829,640
Dec 9, 2019 $ 0.000913
-2.90%
$ 11.4 million $ 597,654
Dec 8, 2019 $ 0.00094
+3.70%
$ 11.74 million $ 647,241
Dec 7, 2019 $ 0.000906
+4.36%
$ 11.32 million $ 657,314
Dec 6, 2019 $ 0.000869
-6.82%
$ 10.85 million $ 897,623
Dec 5, 2019 $ 0.000935
-9.06%
$ 11.68 million $ 744,086
Dec 4, 2019 $ 0.00104
-2.89%
$ 12.94 million $ 565,481
Dec 3, 2019 $ 0.00107
-9.11%
$ 13.33 million $ 481,725
Dec 2, 2019 $ 0.00117
-11.06%
$ 14.67 million $ 621,934
Dec 1, 2019 $ 0.00132
+10.14%
$ 16.49 million $ 585,144
Nov 30, 2019 $ 0.0012
+15.21%
$ 14.97 million $ 743,332
Nov 29, 2019 $ 0.00104
+25.19%
$ 13.01 million $ 600,206
Nov 28, 2019 $ 0.000832
+11.10%
$ 10.39 million $ 554,299
Nov 27, 2019 $ 0.00075
+21.04%
$ 9.37 million $ 564,286
Nov 26, 2019 $ 0.00062
+12.20%
$ 7.74 million $ 541,115
Nov 25, 2019 $ 0.000551
-11.61%
$ 6.88 million $ 478,552
Nov 24, 2019 $ 0.000623
+42.33%
$ 7.79 million $ 720,222
Nov 23, 2019 $ 0.000438
+17.84%
$ 5.47 million $ 499,779
Nov 22, 2019 $ 0.00037
+33.70%
$ 4.62 million $ 513,166
Nov 21, 2019 $ 0.000277
+2.50%
$ 3.46 million $ 329,413
Nov 20, 2019 $ 0.00027
+5.14%
$ 3.37 million $ 409,773
Nov 19, 2019 $ 0.000257
+2.11%
$ 3.21 million $ 321,274
Nov 18, 2019 $ 0.000252
-2.46%
$ 3.14 million $ 329,751
Nov 17, 2019 $ 0.000258
-2.62%
$ 3.22 million $ 319,688
Nov 16, 2019 $ 0.000265
-0.77%
$ 3.31 million $ 332,521
Nov 15, 2019 $ 0.000267
-1.39%
$ 3.34 million $ 271,116
Nov 14, 2019 $ 0.000271
-4.25%
$ 3.39 million $ 328,209
Nov 13, 2019 $ 0.000283
-8.39%
$ 3.54 million $ 472,512
Nov 12, 2019 $ 0.000309
+7.54%
$ 3.86 million $ 782,055
Nov 11, 2019 $ 0.000287
-11.64%
$ 3.59 million $ 407,447
Nov 10, 2019 $ 0.000326
+4.32%
$ 4.07 million $ 445,085
Nov 9, 2019 $ 0.000312
+1.17%
$ 3.9 million $ 347,947