Verasity Historical Data

VRA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000183
+1.23%
$ 1.71 million $ 490,461
Mar 18, 11 PM $ 0.0000181
-0.34%
$ 1.68 million $ 455,845
Mar 18, 10 PM $ 0.0000181
-1.33%
$ 1.69 million $ 470,485
Mar 18, 9 PM $ 0.0000184
-7.83%
$ 1.71 million $ 445,539
Mar 18, 8 PM $ 0.0000199
-9.33%
$ 1.86 million $ 838,623
Mar 18, 7 PM $ 0.000022
+12.82%
$ 2.05 million $ 785,272
Mar 18, 6 PM $ 0.0000195
+1.40%
$ 1.82 million $ 457,827
Mar 18, 5 PM $ 0.0000192
-1.93%
$ 1.79 million $ 1.19 million
Mar 18, 4 PM $ 0.0000196
-5.63%
$ 1.83 million $ 448,234
Mar 18, 3 PM $ 0.0000208
+5.39%
$ 1.94 million $ 1.2 million
Mar 18, 2 PM $ 0.0000197
-5.37%
$ 1.84 million $ 437,531
Mar 18, 1 PM $ 0.0000208
+1.01%
$ 1.94 million $ 426,182
Mar 18, 12 PM $ 0.0000206
+1.29%
$ 1.92 million $ 383,745
Mar 18, 11 AM $ 0.000024
+10.27%
$ 2.24 million $ 773,713
Mar 18, 10 AM $ 0.0000218
+7.32%
$ 2.03 million $ 395,335
Mar 18, 9 AM $ 0.0000203
+1.73%
$ 1.89 million $ 351,774
Mar 18, 8 AM $ 0.00002
-0.35%
$ 1.86 million $ 367,601
Mar 18, 7 AM $ 0.00002
+0.12%
$ 1.86 million $ 368,394
Mar 18, 6 AM $ 0.00002
+4.51%
$ 1.86 million $ 371,145
Mar 18, 5 AM $ 0.0000191
+1.18%
$ 1.78 million $ 334,587
Mar 18, 4 AM $ 0.0000189
+1.63%
$ 1.76 million $ 326,252
Mar 18, 3 AM $ 0.0000186
+3.25%
$ 1.73 million $ 322,766
Mar 18, 2 AM $ 0.000018
-5.40%
$ 1.68 million $ 1.1 million
Mar 18, 1 AM $ 0.000019
-2.24%
$ 1.77 million $ 293,756
Mar 18, 12 AM $ 0.0000195
-0.18%
$ 1.81 million $ 317,565
Mar 17, 11 PM $ 0.0000195
+2.03%
$ 1.82 million $ 291,696
Mar 17, 10 PM $ 0.0000191
-1.73%
$ 1.78 million $ 1.06 million
Mar 17, 9 PM $ 0.0000195
+2.50%
$ 1.81 million $ 296,093
Mar 17, 8 PM $ 0.000019
-1.55%
$ 1.77 million $ 321,768
Mar 17, 7 PM $ 0.0000193
+0.62%
$ 1.8 million $ 303,119
Mar 17, 6 PM $ 0.0000192
-0.16%
$ 1.79 million $ 307,257
Mar 17, 5 PM $ 0.0000192
-0.07%
$ 1.79 million $ 307,444
Mar 17, 4 PM $ 0.0000192
-8.45%
$ 1.79 million $ 1.09 million
Mar 17, 3 PM $ 0.0000208
-4.92%
$ 1.94 million $ 1.01 million
Mar 17, 2 PM $ 0.0000218
+13.89%
$ 2.04 million $ 880,206
Mar 17, 1 PM $ 0.0000192
+0.06%
$ 1.79 million $ 294,925
Mar 17, 12 PM $ 0.0000192
-0.06%
$ 1.79 million $ 295,611
Mar 17, 11 AM $ 0.0000192
-1.20%
$ 1.79 million $ 289,674
Mar 17, 10 AM $ 0.0000194
-2.74%
$ 1.81 million $ 283,995
Mar 17, 9 AM $ 0.00002
+4.18%
$ 1.86 million $ 292,588
Mar 17, 8 AM $ 0.0000192
-2.01%
$ 1.79 million $ 1.08 million
Mar 17, 7 AM $ 0.0000196
-1.92%
$ 1.83 million $ 272,406
Mar 17, 6 AM $ 0.00002
+0.45%
$ 1.86 million $ 1.06 million
Mar 17, 5 AM $ 0.0000199
-0.67%
$ 1.85 million $ 297,166
Mar 17, 4 AM $ 0.00002
+0.83%
$ 1.86 million $ 298,148
Mar 17, 3 AM $ 0.0000198
+0.96%
$ 1.85 million $ 304,402
Mar 17, 2 AM $ 0.0000197
-1.67%
$ 1.83 million $ 308,368
Mar 17, 1 AM $ 0.00002
-0.98%
$ 1.88 million $ 337,987
Mar 17, 12 AM $ 0.0000202
-0.19%
$ 1.88 million $ 337,717
Mar 16, 11 PM $ 0.0000202
+0.47%
$ 1.89 million $ 337,861