Verasity Historical Data

VRA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0000514
-1.24%
$ 4.79 million $ 1.22 million
Jan 16, 3 PM $ 0.0000521
-2.07%
$ 4.85 million $ 1.27 million
Jan 16, 2 PM $ 0.0000532
+0.31%
$ 4.95 million $ 1.25 million
Jan 16, 1 PM $ 0.000053
-0.09%
$ 4.93 million $ 1.21 million
Jan 16, 12 PM $ 0.0000531
+0.18%
$ 4.94 million $ 1.25 million
Jan 16, 11 AM $ 0.000053
+0.18%
$ 4.93 million $ 1.26 million
Jan 16, 10 AM $ 0.0000527
-1.62%
$ 4.91 million $ 1.25 million
Jan 16, 9 AM $ 0.0000536
-0.90%
$ 4.99 million $ 1.28 million
Jan 16, 8 AM $ 0.0000541
+0.47%
$ 5.04 million $ 1.23 million
Jan 16, 7 AM $ 0.0000538
-0.05%
$ 5.01 million $ 1.23 million
Jan 16, 6 AM $ 0.0000539
-1.92%
$ 5.01 million $ 1.23 million
Jan 16, 5 AM $ 0.0000549
+0.05%
$ 5.11 million $ 1.24 million
Jan 16, 4 AM $ 0.0000549
+1.07%
$ 5.11 million $ 1.3 million
Jan 16, 3 AM $ 0.0000543
-0.45%
$ 5.05 million $ 1.27 million
Jan 16, 2 AM $ 0.0000546
-0.11%
$ 5.08 million $ 1.32 million
Jan 16, 1 AM $ 0.0000546
-0.54%
$ 5.09 million $ 1.33 million
Jan 16, 12 AM $ 0.0000549
+0.78%
$ 5.11 million $ 1.33 million
Jan 15, 11 PM $ 0.0000545
-0.67%
$ 5.07 million $ 1.37 million
Jan 15, 10 PM $ 0.0000548
-1.36%
$ 5.1 million $ 1.36 million
Jan 15, 9 PM $ 0.0000556
-0.60%
$ 5.17 million $ 1.36 million
Jan 15, 8 PM $ 0.0000559
-0.48%
$ 5.2 million $ 1.31 million
Jan 15, 7 PM $ 0.0000562
-1.30%
$ 5.23 million $ 1.31 million
Jan 15, 6 PM $ 0.0000569
-1.25%
$ 5.3 million $ 1.31 million
Jan 15, 5 PM $ 0.0000576
+0.46%
$ 5.37 million $ 1.35 million
Jan 15, 4 PM $ 0.0000574
-1.18%
$ 5.34 million $ 1.37 million
Jan 15, 3 PM $ 0.0000581
-0.41%
$ 5.4 million $ 1.37 million
Jan 15, 2 PM $ 0.0000583
-0.66%
$ 5.43 million $ 1.38 million
Jan 15, 1 PM $ 0.0000587
-0.29%
$ 5.48 million $ 1.2 million
Jan 15, 12 PM $ 0.0000588
+0.34%
$ 5.48 million $ 1.27 million
Jan 15, 11 AM $ 0.0000586
-0.02%
$ 5.46 million $ 1.25 million
Jan 15, 10 AM $ 0.0000586
+0.11%
$ 5.45 million $ 1.34 million
Jan 15, 9 AM $ 0.0000585
+0.03%
$ 5.45 million $ 1.28 million
Jan 15, 8 AM $ 0.0000585
+1.95%
$ 5.44 million $ 1.29 million
Jan 15, 7 AM $ 0.0000574
-1.28%
$ 5.34 million $ 1.27 million
Jan 15, 6 AM $ 0.0000581
+0.53%
$ 5.41 million $ 1.28 million
Jan 15, 5 AM $ 0.0000578
+1.74%
$ 5.38 million $ 1.26 million
Jan 15, 4 AM $ 0.0000568
-0.08%
$ 5.29 million $ 1.21 million
Jan 15, 3 AM $ 0.0000569
-1.62%
$ 5.3 million $ 1.22 million
Jan 15, 2 AM $ 0.0000578
-0.41%
$ 5.38 million $ 1.3 million
Jan 15, 1 AM $ 0.0000581
-1.03%
$ 5.4 million $ 1.28 million
Jan 15, 12 AM $ 0.0000587
-0.06%
$ 5.46 million $ 1.27 million
Jan 14, 11 PM $ 0.0000587
+0.13%
$ 5.46 million $ 1.2 million
Jan 14, 10 PM $ 0.0000586
-0.37%
$ 5.46 million $ 1.34 million
Jan 14, 9 PM $ 0.0000588
-0.01%
$ 5.48 million $ 1.29 million
Jan 14, 8 PM $ 0.0000587
-0.65%
$ 5.47 million $ 1.33 million
Jan 14, 7 PM $ 0.0000591
+0.19%
$ 5.5 million $ 1.27 million
Jan 14, 6 PM $ 0.000059
+0.26%
$ 5.49 million $ 1.3 million
Jan 14, 5 PM $ 0.0000589
-1.22%
$ 5.48 million $ 1.34 million
Jan 14, 4 PM $ 0.0000596
-0.60%
$ 5.55 million $ 1.27 million
Jan 14, 3 PM $ 0.0000599
-0.01%
$ 5.58 million $ 1.27 million