Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.0000114
-3.11%
$1.06 million $184,187
Jul 8, 7 AM $0.0000118
+1.59%
$1.09 million $170,843
Jul 8, 6 AM $0.0000116
-2.13%
$1.08 million $180,084
Jul 8, 5 AM $0.0000119
+4.17%
$1.1 million $166,451
Jul 8, 4 AM $0.0000114
-1.08%
$1.06 million $174,526
Jul 8, 3 AM $0.0000115
-0.03%
$1.07 million $160,708
Jul 8, 2 AM $0.0000115
+0.49%
$1.07 million $181,591
Jul 8, 1 AM $0.0000115
-1.81%
$1.07 million $181,048
Jul 8, 12 AM $0.0000117
+0.90%
$1.09 million $183,798
Jul 7, 11 PM $0.0000116
-2.01%
$1.08 million $167,261
Jul 7, 10 PM $0.0000118
+1.56%
$1.1 million $182,464
Jul 7, 9 PM $0.0000117
+4.71%
$1.09 million $167,202
Jul 7, 8 PM $0.0000112
-5.32%
$1.04 million $183,055
Jul 7, 7 PM $0.0000118
-0.76%
$1.1 million $181,887
Jul 7, 6 PM $0.0000119
-10.97%
$1.11 million $218,279
Jul 7, 5 PM $0.0000133
+3.75%
$1.24 million $191,181
Jul 7, 4 PM $0.0000129
+3.55%
$1.2 million $206,388
Jul 7, 3 PM $0.0000124
-0.53%
$1.16 million $208,226
Jul 7, 2 PM $0.0000126
+4.98%
$1.17 million $208,919
Jul 7, 1 PM $0.000012
+0.69%
$1.12 million $197,947
Jul 7, 12 PM $0.0000119
+0.07%
$1.11 million $199,034
Jul 7, 11 AM $0.0000119
+1.16%
$1.1 million $179,852
Jul 7, 10 AM $0.0000117
-0.53%
$1.09 million $184,236
Jul 7, 9 AM $0.0000118
+1.36%
$1.1 million $208,140
Jul 7, 8 AM $0.0000116
+1.62%
$1.08 million $183,938
Jul 7, 7 AM $0.0000114
-1.70%
$1.07 million $201,323
Jul 7, 6 AM $0.0000116
-2.15%
$1.08 million $201,465
Jul 7, 5 AM $0.0000119
+2.36%
$1.11 million $180,697
Jul 7, 4 AM $0.0000116
-0.64%
$1.08 million $178,603
Jul 7, 3 AM $0.0000117
-3.38%
$1.09 million $200,198
Jul 7, 2 AM $0.0000121
-1.73%
$1.13 million $197,151
Jul 7, 1 AM $0.0000123
+2.64%
$1.15 million $199,876
Jul 7, 12 AM $0.000012
-0.40%
$1.12 million $198,718
Jul 6, 11 PM $0.0000121
+3.10%
$1.12 million $200,831
Jul 6, 10 PM $0.0000117
-1.89%
$1.09 million $195,838
Jul 6, 9 PM $0.0000118
-2.06%
$1.1 million $194,078
Jul 6, 8 PM $0.0000121
+3.84%
$1.12 million $167,331
Jul 6, 7 PM $0.0000116
+5.00%
$1.08 million $170,473
Jul 6, 6 PM $0.0000111
-1.52%
$1.03 million $150,108
Jul 6, 5 PM $0.0000112
+1.55%
$1.05 million $150,395
Jul 6, 4 PM $0.0000111
+3.66%
$1.03 million $146,922
Jul 6, 3 PM $0.0000106
-1.39%
$991,688 $139,294
Jul 6, 2 PM $0.0000108
-1.02%
$1.01 million $142,190
Jul 6, 1 PM $0.0000109
-1.20%
$1.02 million $144,349
Jul 6, 12 PM $0.000011
-1.53%
$1.03 million $145,905
Jul 6, 11 AM $0.0000113
+2.69%
$1.05 million $147,904
Jul 6, 10 AM $0.000011
-0.98%
$1.02 million $126,891
Jul 6, 9 AM $0.0000111
+3.06%
$1.03 million $139,598
Jul 6, 8 AM $0.0000107
+0.10%
$1 million $138,924
Jul 6, 7 AM $0.0000107
-0.19%
$999,647 $144,811