Verasity Historical Data

VRA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.000309
-9.31%
$ 3.86 million $ 408,457
Nov 7, 2019 $ 0.00034
-4.12%
$ 4.25 million $ 398,522
Nov 6, 2019 $ 0.000355
+0.18%
$ 4.43 million $ 515,329
Nov 5, 2019 $ 0.000354
-0.01%
$ 4.42 million $ 483,025
Nov 4, 2019 $ 0.000354
+4.78%
$ 4.42 million $ 521,505
Nov 3, 2019 $ 0.000338
-0.34%
$ 4.22 million $ 470,857
Nov 2, 2019 $ 0.000339
+0.33%
$ 4.23 million $ 590,778
Nov 1, 2019 $ 0.000338
+0.13%
$ 4.22 million $ 515,582
Oct 31, 2019 $ 0.000337
-2.97%
$ 4.21 million $ 650,845
Oct 30, 2019 $ 0.000347
+3.26%
$ 4.34 million $ 426,543
Oct 29, 2019 $ 0.000337
+25.08%
$ 4.2 million $ 424,033
Oct 28, 2019 $ 0.000269
-1.36%
$ 3.36 million $ 487,957
Oct 27, 2019 $ 0.000273
-0.76%
$ 3.41 million $ 542,832
Oct 26, 2019 $ 0.000274
+2.77%
$ 3.42 million $ 499,807
Oct 25, 2019 $ 0.000266
-1.77%
$ 3.32 million $ 676,493
Oct 24, 2019 $ 0.000271
-3.61%
$ 3.38 million $ 520,431
Oct 23, 2019 $ 0.000281
-9.05%
$ 3.51 million $ 668,087
Oct 22, 2019 $ 0.000309
-3.16%
$ 3.86 million $ 657,951
Oct 21, 2019 $ 0.000319
-2.09%
$ 3.98 million $ 830,953
Oct 20, 2019 $ 0.000326
+0.19%
$ 4.07 million $ 724,476
Oct 19, 2019 $ 0.000325
-2.91%
$ 4.06 million $ 870,946
Oct 18, 2019 $ 0.000335
-5.30%
$ 4.18 million $ 628,791
Oct 17, 2019 $ 0.000353
+8.99%
$ 4.41 million $ 842,595
Oct 16, 2019 $ 0.000324
+5.35%
$ 4.05 million $ 514,895
Oct 15, 2019 $ 0.000308
-7.66%
$ 3.84 million $ 619,192
Oct 14, 2019 $ 0.000333
-1.48%
$ 4.16 million $ 671,900
Oct 13, 2019 $ 0.000338
+1.48%
$ 4.23 million $ 973,402
Oct 12, 2019 $ 0.000334
-3.59%
$ 4.17 million $ 600,090
Oct 11, 2019 $ 0.000346
-13.99%
$ 4.33 million $ 525,446
Oct 10, 2019 $ 0.000403
+7.45%
$ 5.03 million $ 536,785
Oct 9, 2019 $ 0.000374
-1.32%
$ 4.67 million $ 891,254
Oct 8, 2019 $ 0.000378
+0.46%
$ 4.72 million $ 803,389
Oct 7, 2019 $ 0.000376
+6.55%
$ 4.7 million $ 815,765
Oct 6, 2019 $ 0.000354
-4.56%
$ 4.42 million $ 561,657
Oct 5, 2019 $ 0.000371
-4.42%
$ 4.63 million $ 1.04 million
Oct 4, 2019 $ 0.000389
+0.93%
$ 4.86 million $ 749,683
Oct 3, 2019 $ 0.000386
-0.88%
$ 4.82 million $ 698,377
Oct 2, 2019 $ 0.000389
-26.32%
$ 4.86 million $ 531,035
Oct 1, 2019 $ 0.000528
+30.94%
$ 6.6 million $ 907,286
Sep 30, 2019 $ 0.000403
+3.63%
$ 5.04 million $ 597,625
Sep 29, 2019 $ 0.000389
-11.35%
$ 4.87 million $ 721,181
Sep 28, 2019 $ 0.000439
-1.26%
$ 5.49 million $ 595,587
Sep 27, 2019 $ 0.000445
+2.63%
$ 5.56 million $ 971,716
Sep 26, 2019 $ 0.000433
-7.94%
$ 5.41 million $ 539,829
Sep 25, 2019 $ 0.00047
-5.79%
$ 5.88 million $ 833,934
Sep 24, 2019 $ 0.000494
-12.95%
$ 6.18 million $ 723,855
Sep 23, 2019 $ 0.000568
+1.27%
$ 7.09 million $ 1.01 million
Sep 22, 2019 $ 0.000561
-5.41%
$ 7 million $ 548,274
Sep 21, 2019 $ 0.000593
+7.47%
$ 7.4 million $ 836,372
Sep 20, 2019 $ 0.000552
-4.63%
$ 6.89 million $ 459,021