Verasity Historical Data

VRA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000202
-0.19%
$ 1.88 million $ 337,717
Mar 16, 11 PM $ 0.0000202
+0.47%
$ 1.89 million $ 337,861
Mar 16, 10 PM $ 0.0000201
+0.49%
$ 1.88 million $ 315,111
Mar 16, 9 PM $ 0.00002
+1.68%
$ 1.87 million $ 315,533
Mar 16, 8 PM $ 0.0000197
-1.51%
$ 1.84 million $ 328,721
Mar 16, 7 PM $ 0.00002
-1.63%
$ 1.86 million $ 324,827
Mar 16, 6 PM $ 0.0000203
-0.83%
$ 1.9 million $ 343,686
Mar 16, 5 PM $ 0.0000205
+0.36%
$ 1.91 million $ 344,693
Mar 16, 4 PM $ 0.0000204
+1.14%
$ 1.9 million $ 347,952
Mar 16, 3 PM $ 0.0000202
-0.72%
$ 1.88 million $ 323,578
Mar 16, 2 PM $ 0.0000204
-0.40%
$ 1.9 million $ 351,094
Mar 16, 1 PM $ 0.0000204
+0.67%
$ 1.91 million $ 351,823
Mar 16, 12 PM $ 0.0000203
-0.22%
$ 1.89 million $ 320,569
Mar 16, 11 AM $ 0.0000203
+2.50%
$ 1.89 million $ 315,893
Mar 16, 10 AM $ 0.0000198
-0.33%
$ 1.85 million $ 335,826
Mar 16, 9 AM $ 0.0000199
-0.43%
$ 1.85 million $ 308,236
Mar 16, 8 AM $ 0.00002
+1.45%
$ 1.86 million $ 303,844
Mar 16, 7 AM $ 0.0000197
+0.29%
$ 1.83 million $ 322,672
Mar 16, 6 AM $ 0.0000196
+1.99%
$ 1.83 million $ 310,334
Mar 16, 5 AM $ 0.0000192
+12.29%
$ 1.79 million $ 304,387
Mar 16, 4 AM $ 0.0000176
-10.75%
$ 1.64 million $ 1.06 million
Mar 16, 3 AM $ 0.0000197
+3.14%
$ 1.83 million $ 272,067
Mar 16, 2 AM $ 0.0000191
-8.73%
$ 1.78 million $ 1.06 million
Mar 16, 1 AM $ 0.0000208
+4.43%
$ 1.94 million $ 1.04 million
Mar 16, 12 AM $ 0.0000199
-13.32%
$ 1.86 million $ 1.04 million
Mar 15, 11 PM $ 0.0000229
-0.23%
$ 2.14 million $ 815,926
Mar 15, 10 PM $ 0.0000229
+17.03%
$ 2.13 million $ 819,519
Mar 15, 9 PM $ 0.0000195
+2.02%
$ 1.82 million $ 238,433
Mar 15, 8 PM $ 0.0000191
-2.46%
$ 1.78 million $ 1.03 million
Mar 15, 7 PM $ 0.0000196
-10.73%
$ 1.83 million $ 238,318
Mar 15, 6 PM $ 0.000022
+14.72%
$ 2.05 million $ 793,618
Mar 15, 5 PM $ 0.0000192
-3.46%
$ 1.79 million $ 1.03 million
Mar 15, 4 PM $ 0.0000199
-2.90%
$ 1.85 million $ 222,339
Mar 15, 3 PM $ 0.0000204
+0.96%
$ 1.91 million $ 251,607
Mar 15, 2 PM $ 0.0000203
-2.94%
$ 1.89 million $ 250,058
Mar 15, 1 PM $ 0.0000209
+0.02%
$ 1.94 million $ 1.03 million
Mar 15, 12 PM $ 0.0000209
+8.30%
$ 1.94 million $ 1.03 million
Mar 15, 11 AM $ 0.0000193
-5.18%
$ 1.8 million $ 1 million
Mar 15, 10 AM $ 0.0000203
+1.38%
$ 1.89 million $ 254,638
Mar 15, 9 AM $ 0.00002
+0.10%
$ 1.87 million $ 1.01 million
Mar 15, 8 AM $ 0.00002
-0.10%
$ 1.87 million $ 1 million
Mar 15, 7 AM $ 0.00002
-0.65%
$ 1.87 million $ 228,135
Mar 15, 6 AM $ 0.0000202
+0.21%
$ 1.88 million $ 229,566
Mar 15, 5 AM $ 0.0000201
-0.08%
$ 1.88 million $ 229,065
Mar 15, 4 AM $ 0.0000202
-0.56%
$ 1.88 million $ 229,877
Mar 15, 3 AM $ 0.0000203
-2.65%
$ 1.89 million $ 234,098
Mar 15, 2 AM $ 0.0000208
+2.03%
$ 1.94 million $ 930,040
Mar 15, 1 AM $ 0.0000204
-0.13%
$ 1.9 million $ 238,071
Mar 15, 12 AM $ 0.0000204
+0.26%
$ 1.9 million $ 235,922
Mar 14, 11 PM $ 0.0000204
+0.77%
$ 1.9 million $ 256,625