Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $0.0000107
-0.19%
$999,647 $144,811
Jul 6, 6 AM $0.0000107
-2.09%
$1 million $146,455
Jul 6, 5 AM $0.000011
-0.05%
$1.02 million $147,499
Jul 6, 4 AM $0.000011
-0.64%
$1.02 million $148,601
Jul 6, 3 AM $0.000011
-0.82%
$1.03 million $150,476
Jul 6, 2 AM $0.0000111
+0.67%
$1.04 million $151,276
Jul 6, 1 AM $0.0000111
-2.83%
$1.03 million $136,197
Jul 6, 12 AM $0.0000114
+5.53%
$1.06 million $136,125
Jul 5, 11 PM $0.0000108
-0.03%
$1.01 million $140,857
Jul 5, 10 PM $0.0000108
+0.15%
$1.01 million $142,388
Jul 5, 9 PM $0.0000108
+1.75%
$1 million $145,144
Jul 5, 8 PM $0.0000106
+0.40%
$990,855 $146,435
Jul 5, 7 PM $0.0000106
+0.12%
$986,761 $142,731
Jul 5, 6 PM $0.0000106
-0.93%
$985,634 $154,842
Jul 5, 5 PM $0.0000107
-2.84%
$994,901 $158,131
Jul 5, 4 PM $0.000011
+0.46%
$1.02 million $166,300
Jul 5, 3 PM $0.0000109
+4.06%
$1.02 million $169,974
Jul 5, 2 PM $0.0000105
+0.89%
$979,551 $155,459
Jul 5, 1 PM $0.0000104
+0.75%
$970,865 $163,441
Jul 5, 12 PM $0.0000103
-1.22%
$963,276 $151,884
Jul 5, 11 AM $0.0000105
-0.73%
$975,325 $161,066
Jul 5, 10 AM $0.0000106
+0.80%
$984,009 $157,213
Jul 5, 9 AM $0.0000105
+1.48%
$975,943 $167,940
Jul 5, 8 AM $0.0000103
-0.02%
$961,685 $166,368
Jul 5, 7 AM $0.0000103
-2.13%
$961,915 $165,303
Jul 5, 6 AM $0.0000105
+4.64%
$982,876 $157,029
Jul 5, 5 AM $0.0000101
+0.94%
$939,250 $148,819
Jul 5, 4 AM $0.0₅999
+0.37%
$930,511 $149,082
Jul 5, 3 AM $0.0₅995
+0.99%
$927,046 $149,083
Jul 5, 2 AM $0.0₅988
-1.08%
$920,795 $156,178
Jul 5, 1 AM $0.0₅999
+0.20%
$930,849 $157,096
Jul 5, 12 AM $0.0₅997
+0.68%
$928,994 $159,069
Jul 4, 11 PM $0.0₅99
-1.65%
$922,697 $158,592
Jul 4, 10 PM $0.0000101
+0.77%
$938,204 $159,179
Jul 4, 9 PM $0.0₅999
-1.73%
$930,989 $157,308
Jul 4, 8 PM $0.0000102
-0.60%
$947,389 $159,444
Jul 4, 7 PM $0.0000102
+3.63%
$953,091 $150,204
Jul 4, 6 PM $0.0₅988
-0.21%
$920,098 $146,786
Jul 4, 5 PM $0.0₅99
+3.51%
$922,037 $138,280
Jul 4, 4 PM $0.0₅956
+0.64%
$890,740 $128,437
Jul 4, 3 PM $0.0₅95
-2.03%
$885,067 $129,084
Jul 4, 2 PM $0.0₅97
+1.57%
$903,413 $128,693
Jul 4, 1 PM $0.0₅955
+1.08%
$889,440 $134,483
Jul 4, 12 PM $0.0₅942
+0.23%
$877,333 $145,235
Jul 4, 11 AM $0.0₅94
+7.27%
$875,655 $151,311
Jul 4, 10 AM $0.0₅876
-4.92%
$816,274 $141,775
Jul 4, 9 AM $0.0₅921
+0.92%
$858,527 $146,521
Jul 4, 8 AM $0.0₅913
-0.35%
$850,690 $145,987
Jul 4, 7 AM $0.0₅917
-0.77%
$854,033 $145,868
Jul 4, 6 AM $0.0₅924
-0.06%
$860,562 $147,410