Verasity Historical Data

VRA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000596
-0.60%
$ 5.55 million $ 1.27 million
Jan 14, 3 PM $ 0.0000599
-0.01%
$ 5.58 million $ 1.27 million
Jan 14, 2 PM $ 0.0000599
+1.64%
$ 5.58 million $ 1.25 million
Jan 14, 1 PM $ 0.000059
+0.20%
$ 5.49 million $ 1.21 million
Jan 14, 12 PM $ 0.0000589
+0.00%
$ 5.48 million $ 1.23 million
Jan 14, 11 AM $ 0.0000589
-0.43%
$ 5.48 million $ 1.25 million
Jan 14, 10 AM $ 0.0000591
+0.56%
$ 5.5 million $ 1.27 million
Jan 14, 9 AM $ 0.0000588
+0.29%
$ 5.47 million $ 1.22 million
Jan 14, 8 AM $ 0.0000586
-0.70%
$ 5.46 million $ 1.24 million
Jan 14, 7 AM $ 0.000059
-0.85%
$ 5.49 million $ 1.27 million
Jan 14, 6 AM $ 0.0000595
+0.03%
$ 5.54 million $ 1.19 million
Jan 14, 5 AM $ 0.0000595
+0.18%
$ 5.54 million $ 1.21 million
Jan 14, 4 AM $ 0.0000594
+0.01%
$ 5.53 million $ 1.21 million
Jan 14, 3 AM $ 0.0000594
+1.01%
$ 5.53 million $ 1.2 million
Jan 14, 2 AM $ 0.0000588
-0.45%
$ 5.48 million $ 1.26 million
Jan 14, 1 AM $ 0.0000591
-0.69%
$ 5.5 million $ 1.28 million
Jan 14, 12 AM $ 0.0000595
-0.35%
$ 5.54 million $ 1.34 million
Jan 13, 11 PM $ 0.0000597
+0.85%
$ 5.55 million $ 1.39 million
Jan 13, 10 PM $ 0.0000592
+0.57%
$ 5.51 million $ 1.37 million
Jan 13, 9 PM $ 0.0000589
-0.05%
$ 5.48 million $ 1.34 million
Jan 13, 8 PM $ 0.0000589
-0.12%
$ 5.48 million $ 1.4 million
Jan 13, 7 PM $ 0.0000589
-0.30%
$ 5.48 million $ 1.43 million
Jan 13, 6 PM $ 0.0000591
+0.08%
$ 5.5 million $ 1.42 million
Jan 13, 5 PM $ 0.000059
+0.34%
$ 5.49 million $ 1.51 million
Jan 13, 4 PM $ 0.0000588
+0.44%
$ 5.47 million $ 1.52 million
Jan 13, 3 PM $ 0.0000586
-0.44%
$ 5.45 million $ 1.51 million
Jan 13, 2 PM $ 0.0000588
+0.46%
$ 5.47 million $ 1.5 million
Jan 13, 1 PM $ 0.0000585
-0.17%
$ 5.45 million $ 1.57 million
Jan 13, 12 PM $ 0.0000586
-0.77%
$ 5.46 million $ 1.52 million
Jan 13, 11 AM $ 0.0000591
+0.25%
$ 5.49 million $ 1.71 million
Jan 13, 10 AM $ 0.0000589
+0.40%
$ 5.49 million $ 1.72 million
Jan 13, 9 AM $ 0.0000587
+0.03%
$ 5.46 million $ 1.72 million
Jan 13, 8 AM $ 0.0000587
+0.31%
$ 5.46 million $ 1.74 million
Jan 13, 7 AM $ 0.0000585
-0.46%
$ 5.45 million $ 1.83 million
Jan 13, 6 AM $ 0.0000588
-0.10%
$ 5.47 million $ 1.84 million
Jan 13, 5 AM $ 0.0000588
+0.51%
$ 5.47 million $ 1.79 million
Jan 13, 4 AM $ 0.0000585
-0.88%
$ 5.45 million $ 1.82 million
Jan 13, 3 AM $ 0.0000591
-3.23%
$ 5.5 million $ 1.83 million
Jan 13, 2 AM $ 0.000061
+4.63%
$ 5.71 million $ 1.83 million
Jan 13, 1 AM $ 0.0000583
-0.22%
$ 5.43 million $ 1.68 million
Jan 13, 12 AM $ 0.0000585
-1.71%
$ 5.44 million $ 1.67 million
Jan 12, 11 PM $ 0.0000595
-2.74%
$ 5.54 million $ 1.64 million
Jan 12, 10 PM $ 0.0000612
-0.05%
$ 5.7 million $ 1.61 million
Jan 12, 9 PM $ 0.0000612
-1.15%
$ 5.7 million $ 1.67 million
Jan 12, 8 PM $ 0.000062
+0.19%
$ 5.77 million $ 1.62 million
Jan 12, 7 PM $ 0.0000618
-3.09%
$ 5.76 million $ 1.54 million
Jan 12, 6 PM $ 0.0000638
+3.53%
$ 5.94 million $ 1.55 million
Jan 12, 5 PM $ 0.0000616
+0.67%
$ 5.74 million $ 1.56 million
Jan 12, 4 PM $ 0.0000612
-0.16%
$ 5.7 million $ 1.59 million
Jan 12, 3 PM $ 0.0000613
+0.81%
$ 5.71 million $ 1.76 million