Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:45 PM $0.0000114
+0.00%
$-- $126,586
1:44 PM $0.0000114
+0.00%
$-- $126,865
1:43 PM $0.0000114
+0.00%
$-- $126,920
1:42 PM $0.0000114
+0.00%
$-- $127,041
1:41 PM $0.0000114
+2.55%
$-- $127,041
1:40 PM $0.0000111
+0.00%
$-- $129,118
1:39 PM $0.0000111
+0.00%
$-- $129,168
1:38 PM $0.0000111
+0.00%
$-- $129,377
1:37 PM $0.0000111
+0.00%
$-- $129,421
1:36 PM $0.0000111
-0.01%
$-- $129,447
1:35 PM $0.0000111
+0.00%
$-- $129,476
1:34 PM $0.0000111
+0.00%
$-- $129,592
1:33 PM $0.0000111
+0.00%
$-- $130,181
1:32 PM $0.0000111
+0.00%
$-- $130,148
1:31 PM $0.0000111
+0.00%
$-- $130,116
1:30 PM $0.0000111
+0.00%
$-- $130,111
1:29 PM $0.0000111
+0.00%
$-- $130,190
1:28 PM $0.0000111
+0.00%
$-- $130,182
1:27 PM $0.0000111
+0.00%
$-- $130,196
1:26 PM $0.0000111
+0.00%
$-- $130,195
1:25 PM $0.0000111
+0.00%
$-- $130,215
1:24 PM $0.0000111
+0.00%
$-- $130,229
1:23 PM $0.0000111
+0.00%
$-- $130,232
1:22 PM $0.0000111
+0.00%
$-- $130,232
1:21 PM $0.0000111
+0.00%
$-- $130,251
1:20 PM $0.0000111
+0.00%
$-- $130,221
1:19 PM $0.0000111
+0.00%
$-- $130,171
1:18 PM $0.0000111
+0.00%
$-- $130,192
1:17 PM $0.0000111
+0.00%
$-- $130,442
1:16 PM $0.0000111
+0.00%
$-- $130,479
1:15 PM $0.0000111
+0.00%
$-- $130,681
1:14 PM $0.0000111
+0.00%
$-- $130,825
1:13 PM $0.0000111
+0.00%
$-- $131,552
1:12 PM $0.0000111
+0.00%
$-- $131,508
1:11 PM $0.0000111
+0.00%
$-- $131,469
1:10 PM $0.0000111
+0.00%
$-- $131,518
1:09 PM $0.0000111
+0.00%
$-- $131,498
1:08 PM $0.0000111
+0.00%
$-- $131,912
1:07 PM $0.0000111
+0.00%
$-- $131,957
1:06 PM $0.0000111
+0.00%
$-- $131,988
1:05 PM $0.0000111
+0.00%
$-- $132,007
1:04 PM $0.0000111
+0.00%
$-- $132,184
1:03 PM $0.0000111
+0.00%
$-- $132,230
1:02 PM $0.0000111
+0.00%
$-- $132,405
1:01 PM $0.0000111
+0.00%
$-- $132,476
1:00 PM $0.0000111
-0.02%
$-- $132,503
12:59 PM $0.0000112
+0.00%
$-- $132,537
12:58 PM $0.0000111
+0.00%
$-- $132,542
12:57 PM $0.0000112
+0.00%
$-- $132,519
12:56 PM $0.0000112
+0.00%
$-- $132,440