Verasity Historical Data

VRA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.00027
+5.14%
$ 3.37 million $ 409,773
Nov 19, 2019 $ 0.000257
+2.11%
$ 3.21 million $ 321,274
Nov 18, 2019 $ 0.000252
-2.46%
$ 3.14 million $ 329,751
Nov 17, 2019 $ 0.000258
-2.62%
$ 3.22 million $ 319,688
Nov 16, 2019 $ 0.000265
-0.77%
$ 3.31 million $ 332,521
Nov 15, 2019 $ 0.000267
-1.39%
$ 3.34 million $ 271,116
Nov 14, 2019 $ 0.000271
-4.25%
$ 3.39 million $ 328,209
Nov 13, 2019 $ 0.000283
-8.39%
$ 3.54 million $ 472,512
Nov 12, 2019 $ 0.000309
+7.54%
$ 3.86 million $ 782,055
Nov 11, 2019 $ 0.000287
-11.64%
$ 3.59 million $ 407,447
Nov 10, 2019 $ 0.000326
+4.32%
$ 4.07 million $ 445,085
Nov 9, 2019 $ 0.000312
+1.17%
$ 3.9 million $ 347,947
Nov 8, 2019 $ 0.000309
-9.31%
$ 3.86 million $ 408,457
Nov 7, 2019 $ 0.00034
-4.12%
$ 4.25 million $ 398,522
Nov 6, 2019 $ 0.000355
+0.18%
$ 4.43 million $ 515,329
Nov 5, 2019 $ 0.000354
-0.01%
$ 4.42 million $ 483,025
Nov 4, 2019 $ 0.000354
+4.78%
$ 4.42 million $ 521,505
Nov 3, 2019 $ 0.000338
-0.34%
$ 4.22 million $ 470,857
Nov 2, 2019 $ 0.000339
+0.33%
$ 4.23 million $ 590,778
Nov 1, 2019 $ 0.000338
+0.13%
$ 4.22 million $ 515,582
Oct 31, 2019 $ 0.000337
-2.97%
$ 4.21 million $ 650,845
Oct 30, 2019 $ 0.000347
+3.26%
$ 4.34 million $ 426,543
Oct 29, 2019 $ 0.000337
+25.08%
$ 4.2 million $ 424,033
Oct 28, 2019 $ 0.000269
-1.36%
$ 3.36 million $ 487,957
Oct 27, 2019 $ 0.000273
-0.76%
$ 3.41 million $ 542,832
Oct 26, 2019 $ 0.000274
+2.77%
$ 3.42 million $ 499,807
Oct 25, 2019 $ 0.000266
-1.77%
$ 3.32 million $ 676,493
Oct 24, 2019 $ 0.000271
-3.61%
$ 3.38 million $ 520,431
Oct 23, 2019 $ 0.000281
-9.05%
$ 3.51 million $ 668,087
Oct 22, 2019 $ 0.000309
-3.16%
$ 3.86 million $ 657,951
Oct 21, 2019 $ 0.000319
-2.09%
$ 3.98 million $ 830,953
Oct 20, 2019 $ 0.000326
+0.19%
$ 4.07 million $ 724,476
Oct 19, 2019 $ 0.000325
-2.91%
$ 4.06 million $ 870,946
Oct 18, 2019 $ 0.000335
-5.30%
$ 4.18 million $ 628,791
Oct 17, 2019 $ 0.000353
+8.99%
$ 4.41 million $ 842,595
Oct 16, 2019 $ 0.000324
+5.35%
$ 4.05 million $ 514,895
Oct 15, 2019 $ 0.000308
-7.66%
$ 3.84 million $ 619,192
Oct 14, 2019 $ 0.000333
-1.48%
$ 4.16 million $ 671,900
Oct 13, 2019 $ 0.000338
+1.48%
$ 4.23 million $ 973,402
Oct 12, 2019 $ 0.000334
-3.59%
$ 4.17 million $ 600,090
Oct 11, 2019 $ 0.000346
-13.99%
$ 4.33 million $ 525,446
Oct 10, 2019 $ 0.000403
+7.45%
$ 5.03 million $ 536,785
Oct 9, 2019 $ 0.000374
-1.32%
$ 4.67 million $ 891,254
Oct 8, 2019 $ 0.000378
+0.46%
$ 4.72 million $ 803,389
Oct 7, 2019 $ 0.000376
+6.55%
$ 4.7 million $ 815,765
Oct 6, 2019 $ 0.000354
-4.56%
$ 4.42 million $ 561,657
Oct 5, 2019 $ 0.000371
-4.42%
$ 4.63 million $ 1.04 million
Oct 4, 2019 $ 0.000389
+0.93%
$ 4.86 million $ 749,683
Oct 3, 2019 $ 0.000386
-0.88%
$ 4.82 million $ 698,377
Oct 2, 2019 $ 0.000389
-26.32%
$ 4.86 million $ 531,035