Verasity Historical Data

VRA Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.000578
+9.22%
$ 7.23 million $ 1.02 million
Sep 18, 2019 $ 0.00053
+8.49%
$ 6.62 million $ 409,655
Sep 17, 2019 $ 0.000488
-6.01%
$ 6.1 million $ 717,032
Sep 16, 2019 $ 0.00052
-8.30%
$ 6.49 million $ 649,443
Sep 15, 2019 $ 0.000567
-0.76%
$ 7.08 million $ 813,739
Sep 14, 2019 $ 0.000571
-0.05%
$ 7.13 million $ 662,280
Sep 13, 2019 $ 0.000571
-0.78%
$ 7.14 million $ 763,773
Sep 12, 2019 $ 0.000576
-2.11%
$ 7.19 million $ 529,535
Sep 11, 2019 $ 0.000587
+0.34%
$ 7.33 million $ 621,347
Sep 10, 2019 $ 0.000586
-1.62%
$ 7.32 million $ 616,063
Sep 9, 2019 $ 0.000594
-0.38%
$ 7.43 million $ 629,652
Sep 8, 2019 $ 0.000597
-0.94%
$ 7.45 million $ 600,527
Sep 7, 2019 $ 0.000602
+3.52%
$ 7.52 million $ 831,303
Sep 6, 2019 $ 0.000582
-3.11%
$ 7.28 million $ 519,174
Sep 5, 2019 $ 0.000601
-1.10%
$ 7.51 million $ 1 million
Sep 4, 2019 $ 0.000606
-3.90%
$ 7.57 million $ 546,626
Sep 3, 2019 $ 0.000631
+16.25%
$ 7.88 million $ 869,246
Sep 2, 2019 $ 0.000461
-11.28%
$ 5.76 million $ 3.92 million
Sep 1, 2019 $ 0.000542
-4.66%
$ 6.77 million $ 4.16 million
Aug 31, 2019 $ 0.000564
+7.36%
$ 7.04 million $ 4.14 million
Aug 30, 2019 $ 0.000522
+24.33%
$ 6.52 million $ 4.7 million
Aug 29, 2019 $ 0.000513
-6.16%
$ 6.41 million $ 3.22 million
Aug 28, 2019 $ 0.000543
-4.33%
$ 6.79 million $ 2.48 million
Aug 27, 2019 $ 0.000568
-2.66%
$ 7.09 million $ 1.81 million
Aug 26, 2019 $ 0.000581
+0.42%
$ 7.26 million $ 2.36 million
Aug 25, 2019 $ 0.00058
-0.24%
$ 7.24 million $ 1.77 million
Aug 24, 2019 $ 0.00058
-2.61%
$ 7.25 million $ 2.14 million
Aug 23, 2019 $ 0.000597
+1.25%
$ 7.45 million $ 2.2 million
Aug 22, 2019 $ 0.000589
+0.59%
$ 7.36 million $ 1.83 million
Aug 21, 2019 $ 0.000585
-3.21%
$ 7.31 million $ 1.66 million
Aug 20, 2019 $ 0.000605
-8.67%
$ 7.55 million $ 2.61 million
Aug 19, 2019 $ 0.000679
+5.87%
$ 8.48 million $ 2.19 million
Aug 18, 2019 $ 0.000639
+2.79%
$ 7.98 million $ 2.63 million
Aug 17, 2019 $ 0.000619
-2.26%
$ 7.74 million $ 2.28 million
Aug 16, 2019 $ 0.000637
+1.13%
$ 7.96 million $ 2.75 million
Aug 15, 2019 $ 0.000634
+4.33%
$ 7.92 million $ 2.5 million
Aug 14, 2019 $ 0.000606
-12.13%
$ 7.57 million $ 3.04 million
Aug 13, 2019 $ 0.000684
-4.59%
$ 8.55 million $ 1.75 million
Aug 12, 2019 $ 0.000718
-3.08%
$ 8.97 million $ 500,172
Aug 11, 2019 $ 0.000741
+7.45%
$ 9.25 million $ 382,921
Aug 10, 2019 $ 0.000689
-6.06%
$ 8.61 million $ 476,145
Aug 9, 2019 $ 0.000735
-3.57%
$ 9.19 million $ 342,292
Aug 8, 2019 $ 0.000764
-2.28%
$ 9.55 million $ 464,141
Aug 7, 2019 $ 0.000782
+3.19%
$ 9.77 million $ 806,962
Aug 6, 2019 $ 0.000758
-6.29%
$ 9.47 million $ 345,053
Aug 5, 2019 $ 0.000808
+2.44%
$ 10.1 million $ 580,372
Aug 4, 2019 $ 0.000789
+3.92%
$ 9.86 million $ 587,733
Aug 3, 2019 $ 0.000759
+2.53%
$ 9.49 million $ 527,975
Aug 2, 2019 $ 0.000741
+2.32%
$ 9.25 million $ 512,553
Aug 1, 2019 $ 0.000724
+0.79%
$ 9.04 million $ 452,580