Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2020 $0.000848
+0.75%
$10.59 million $302,865
Mar 9, 2020 $0.000841
-12.84%
$10.51 million $321,537
Mar 8, 2020 $0.000965
-11.40%
$12.05 million $269,877
Mar 7, 2020 $0.00109
-4.34%
$13.61 million $224,530
Mar 6, 2020 $0.00114
+3.61%
$14.22 million $235,126
Mar 5, 2020 $0.0011
+1.87%
$13.72 million $293,100
Mar 4, 2020 $0.00108
+0.13%
$13.47 million $270,149
Mar 3, 2020 $0.00108
-7.64%
$13.45 million $371,053
Mar 2, 2020 $0.00117
+10.50%
$14.56 million $296,943
Mar 1, 2020 $0.00106
-0.29%
$13.18 million $253,963
Feb 29, 2020 $0.00106
+14.83%
$13.23 million $361,896
Feb 28, 2020 $0.000923
-5.97%
$11.52 million $291,631
Feb 27, 2020 $0.000979
+5.64%
$12.23 million $420,101
Feb 26, 2020 $0.000927
-15.61%
$11.58 million $347,664
Feb 25, 2020 $0.0011
-16.56%
$13.74 million $479,203
Feb 24, 2020 $0.00132
-11.31%
$16.47 million $366,751
Feb 23, 2020 $0.00149
+13.48%
$18.56 million $432,338
Feb 22, 2020 $0.00131
-3.81%
$16.36 million $323,674
Feb 21, 2020 $0.00136
+20.08%
$17.01 million $500,204
Feb 20, 2020 $0.00113
+11.32%
$14.17 million $330,613
Feb 19, 2020 $0.00102
+0.72%
$12.73 million $246,421
Feb 18, 2020 $0.00101
+15.08%
$12.64 million $272,065
Feb 17, 2020 $0.00088
-12.77%
$10.99 million $246,818
Feb 16, 2020 $0.00101
+10.86%
$12.6 million $271,793
Feb 15, 2020 $0.00091
-11.37%
$11.37 million $178,081
Feb 14, 2020 $0.00103
+14.19%
$12.83 million $284,588
Feb 13, 2020 $0.000899
+3.84%
$11.23 million $351,438
Feb 12, 2020 $0.000866
+4.04%
$10.82 million $262,828
Feb 11, 2020 $0.000833
+29.61%
$10.4 million $466,820
Feb 10, 2020 $0.000642
+1.94%
$8.03 million $217,596
Feb 9, 2020 $0.00063
+8.19%
$7.87 million $172,601
Feb 8, 2020 $0.000583
+0.53%
$7.28 million $206,962
Feb 7, 2020 $0.000579
+7.97%
$7.24 million $201,611
Feb 6, 2020 $0.000537
+0.15%
$6.7 million $220,371
Feb 5, 2020 $0.000536
-5.37%
$6.69 million $152,136
Feb 4, 2020 $0.000566
-2.79%
$7.07 million $239,458
Feb 3, 2020 $0.000582
+21.42%
$7.28 million $254,460
Feb 2, 2020 $0.00048
+11.89%
$5.99 million $216,187
Feb 1, 2020 $0.000429
+2.89%
$5.36 million $128,928
Jan 31, 2020 $0.000417
+5.05%
$5.2 million $214,318
Jan 30, 2020 $0.000397
-4.44%
$4.95 million $180,973
Jan 29, 2020 $0.000415
-5.78%
$5.19 million $155,682
Jan 28, 2020 $0.00044
+0.85%
$5.5 million $133,800
Jan 27, 2020 $0.000437
+8.64%
$5.46 million $174,377
Jan 26, 2020 $0.000402
+3.35%
$5.02 million $152,351
Jan 25, 2020 $0.000389
-4.41%
$4.86 million $171,068
Jan 24, 2020 $0.000407
+1.56%
$5.09 million $152,063
Jan 23, 2020 $0.000401
-6.20%
$5.01 million $181,977
Jan 22, 2020 $0.000427
-0.98%
$5.34 million $190,945
Jan 21, 2020 $0.000431
+1.77%
$5.39 million $163,426