Verasity Historical Data

VRA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0000613
+0.81%
$ 5.71 million $ 1.76 million
Jan 12, 2 PM $ 0.0000608
-1.47%
$ 5.66 million $ 1.77 million
Jan 12, 1 PM $ 0.0000617
+0.34%
$ 5.75 million $ 1.72 million
Jan 12, 12 PM $ 0.0000615
+0.72%
$ 5.73 million $ 1.78 million
Jan 12, 11 AM $ 0.0000611
-1.76%
$ 5.68 million $ 1.9 million
Jan 12, 10 AM $ 0.0000621
-0.22%
$ 5.79 million $ 1.97 million
Jan 12, 9 AM $ 0.0000623
-0.43%
$ 5.8 million $ 1.97 million
Jan 12, 8 AM $ 0.0000625
-1.12%
$ 5.79 million $ 1.96 million
Jan 12, 7 AM $ 0.0000633
-0.23%
$ 5.89 million $ 1.87 million
Jan 12, 6 AM $ 0.0000634
-0.20%
$ 5.9 million $ 1.88 million
Jan 12, 5 AM $ 0.0000636
-0.83%
$ 5.92 million $ 1.91 million
Jan 12, 4 AM $ 0.0000641
+0.70%
$ 5.97 million $ 1.94 million
Jan 12, 3 AM $ 0.0000636
-0.49%
$ 5.93 million $ 1.93 million
Jan 12, 2 AM $ 0.000064
+0.78%
$ 5.94 million $ 1.95 million
Jan 12, 1 AM $ 0.0000635
-0.10%
$ 5.9 million $ 1.97 million
Jan 12, 12 AM $ 0.0000635
-1.36%
$ 5.91 million $ 2 million
Jan 11, 11 PM $ 0.0000644
-1.31%
$ 6 million $ 2 million
Jan 11, 10 PM $ 0.0000653
+0.87%
$ 6.07 million $ 2.04 million
Jan 11, 9 PM $ 0.0000647
+0.58%
$ 6.02 million $ 1.95 million
Jan 11, 8 PM $ 0.0000643
-0.76%
$ 5.99 million $ 1.93 million
Jan 11, 7 PM $ 0.0000648
-0.28%
$ 6.03 million $ 2 million
Jan 11, 6 PM $ 0.000065
-4.19%
$ 6.05 million $ 2.01 million
Jan 11, 5 PM $ 0.0000678
-1.67%
$ 6.32 million $ 1.98 million
Jan 11, 4 PM $ 0.000069
+7.35%
$ 6.42 million $ 1.95 million
Jan 11, 3 PM $ 0.0000643
-0.24%
$ 5.98 million $ 1.73 million
Jan 11, 2 PM $ 0.0000642
-2.63%
$ 5.98 million $ 1.69 million
Jan 11, 1 PM $ 0.0000659
-2.74%
$ 6.14 million $ 1.68 million
Jan 11, 12 PM $ 0.0000679
+1.49%
$ 6.32 million $ 1.63 million
Jan 11, 11 AM $ 0.0000669
+5.99%
$ 6.23 million $ 1.59 million
Jan 11, 10 AM $ 0.0000632
-0.53%
$ 5.88 million $ 1.6 million
Jan 11, 9 AM $ 0.0000635
-0.14%
$ 5.91 million $ 1.5 million
Jan 11, 8 AM $ 0.0000636
+0.84%
$ 5.92 million $ 1.56 million
Jan 11, 7 AM $ 0.0000631
-0.61%
$ 5.87 million $ 1.55 million
Jan 11, 6 AM $ 0.0000634
-1.36%
$ 5.91 million $ 1.54 million
Jan 11, 5 AM $ 0.0000643
-0.42%
$ 5.99 million $ 1.53 million
Jan 11, 4 AM $ 0.0000646
-0.20%
$ 6.02 million $ 1.51 million
Jan 11, 3 AM $ 0.0000647
-0.45%
$ 6.02 million $ 1.53 million
Jan 11, 2 AM $ 0.000065
+0.23%
$ 6.05 million $ 1.52 million
Jan 11, 1 AM $ 0.0000649
-1.53%
$ 6.04 million $ 1.48 million
Jan 11, 12 AM $ 0.0000659
-1.05%
$ 6.13 million $ 1.5 million
Jan 10, 11 PM $ 0.0000666
-0.45%
$ 6.2 million $ 1.47 million
Jan 10, 10 PM $ 0.0000669
+0.29%
$ 6.23 million $ 1.5 million
Jan 10, 9 PM $ 0.0000667
-0.21%
$ 6.21 million $ 1.45 million
Jan 10, 8 PM $ 0.0000668
+0.52%
$ 6.22 million $ 1.53 million
Jan 10, 7 PM $ 0.0000665
-0.07%
$ 6.19 million $ 1.49 million
Jan 10, 6 PM $ 0.0000665
+0.16%
$ 6.19 million $ 1.45 million
Jan 10, 5 PM $ 0.0000664
-1.94%
$ 6.18 million $ 1.5 million
Jan 10, 4 PM $ 0.0000677
-0.46%
$ 6.3 million $ 1.5 million
Jan 10, 3 PM $ 0.000068
+0.32%
$ 6.33 million $ 1.52 million
Jan 10, 2 PM $ 0.0000678
-0.53%
$ 6.31 million $ 1.56 million