Verasity Historical Data

VRA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000204
+0.77%
$ 1.9 million $ 256,625
Mar 14, 10 PM $ 0.0000202
+0.09%
$ 1.88 million $ 237,727
Mar 14, 9 PM $ 0.0000202
+1.29%
$ 1.88 million $ 238,296
Mar 14, 8 PM $ 0.00002
-1.00%
$ 1.86 million $ 259,888
Mar 14, 7 PM $ 0.0000202
+1.40%
$ 1.88 million $ 240,636
Mar 14, 6 PM $ 0.0000199
+3.51%
$ 1.85 million $ 251,529
Mar 14, 5 PM $ 0.0000192
-6.56%
$ 1.79 million $ 1.02 million
Mar 14, 4 PM $ 0.0000206
+0.33%
$ 1.92 million $ 268,702
Mar 14, 3 PM $ 0.0000205
-0.99%
$ 1.91 million $ 287,512
Mar 14, 2 PM $ 0.0000207
-0.76%
$ 1.93 million $ 265,978
Mar 14, 1 PM $ 0.0000209
+0.77%
$ 1.94 million $ 272,865
Mar 14, 12 PM $ 0.0000207
+2.07%
$ 1.93 million $ 276,319
Mar 14, 11 AM $ 0.0000203
-0.91%
$ 1.89 million $ 271,203
Mar 14, 10 AM $ 0.0000205
-0.31%
$ 1.91 million $ 279,604
Mar 14, 9 AM $ 0.0000205
+0.13%
$ 1.91 million $ 281,908
Mar 14, 8 AM $ 0.0000205
+2.07%
$ 1.91 million $ 285,481
Mar 14, 7 AM $ 0.0000201
-0.68%
$ 1.87 million $ 1.1 million
Mar 14, 6 AM $ 0.0000202
-0.36%
$ 1.88 million $ 319,384
Mar 14, 5 AM $ 0.0000203
+0.08%
$ 1.89 million $ 320,828
Mar 14, 4 AM $ 0.0000203
+1.02%
$ 1.89 million $ 325,884
Mar 14, 3 AM $ 0.0000201
-0.88%
$ 1.87 million $ 1.11 million
Mar 14, 2 AM $ 0.0000203
+1.16%
$ 1.89 million $ 336,081
Mar 14, 1 AM $ 0.00002
-0.19%
$ 1.87 million $ 336,270
Mar 14, 12 AM $ 0.0000201
-0.16%
$ 1.87 million $ 337,023
Mar 13, 11 PM $ 0.0000201
+0.99%
$ 1.87 million $ 1.15 million
Mar 13, 10 PM $ 0.0000199
+3.35%
$ 1.85 million $ 338,176
Mar 13, 9 PM $ 0.0000193
-3.34%
$ 1.79 million $ 1.12 million
Mar 13, 8 PM $ 0.0000199
+0.48%
$ 1.86 million $ 1.15 million
Mar 13, 7 PM $ 0.0000198
-3.43%
$ 1.85 million $ 35,734
Mar 13, 6 PM $ 0.0000205
+20.63%
$ 1.91 million $ 365,596
Mar 13, 5 PM $ 0.0000172
-18.11%
$ 1.6 million $ 790,072
Mar 13, 4 PM $ 0.0000209
+15.50%
$ 1.94 million $ 1.12 million
Mar 13, 3 PM $ 0.0000181
-24.48%
$ 1.69 million $ 1.08 million
Mar 13, 2 PM $ 0.0000239
+24.25%
$ 2.23 million $ 810,192
Mar 13, 1 PM $ 0.0000192
-5.44%
$ 1.79 million $ 944,511
Mar 13, 12 PM $ 0.0000204
+1.11%
$ 1.9 million $ 364,511
Mar 13, 11 AM $ 0.0000201
-0.62%
$ 1.88 million $ 338,654
Mar 13, 10 AM $ 0.0000202
+1.76%
$ 1.89 million $ 332,468
Mar 13, 9 AM $ 0.0000199
+2.17%
$ 1.85 million $ 353,995
Mar 13, 8 AM $ 0.0000195
-1.53%
$ 1.81 million $ 323,362
Mar 13, 7 AM $ 0.0000198
-1.33%
$ 1.84 million $ 347,602
Mar 13, 6 AM $ 0.00002
+0.17%
$ 1.87 million $ 348,055
Mar 13, 5 AM $ 0.00002
+0.24%
$ 1.86 million $ 348,243
Mar 13, 4 AM $ 0.00002
+1.42%
$ 1.86 million $ 343,916
Mar 13, 3 AM $ 0.0000196
-2.72%
$ 1.83 million $ 315,869
Mar 13, 2 AM $ 0.0000202
-15.89%
$ 1.88 million $ 322,367
Mar 13, 1 AM $ 0.000024
+18.29%
$ 2.24 million $ 782,097
Mar 13, 12 AM $ 0.0000203
+1.10%
$ 1.89 million $ 298,358
Mar 12, 11 PM $ 0.0000201
-0.28%
$ 1.87 million $ 291,040
Mar 12, 10 PM $ 0.0000201
+1.13%
$ 1.88 million $ 300,809