Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:53 PM $0.0000113
+0.00%
$-- $126,542
1:52 PM $0.0000113
+0.00%
$-- $126,518
1:51 PM $0.0000113
+0.00%
$-- $126,495
1:50 PM $0.0000113
+0.00%
$-- $126,476
1:49 PM $0.0000113
+0.00%
$-- $126,511
1:48 PM $0.0000113
+0.00%
$-- $126,544
1:47 PM $0.0000114
+0.00%
$-- $126,570
1:46 PM $0.0000114
+0.00%
$-- $126,598
1:45 PM $0.0000114
+0.00%
$-- $126,586
1:44 PM $0.0000114
+0.00%
$-- $126,865
1:43 PM $0.0000114
+0.00%
$-- $126,920
1:42 PM $0.0000114
+0.00%
$-- $127,041
1:41 PM $0.0000114
+2.55%
$-- $127,041
1:40 PM $0.0000111
+0.00%
$-- $129,118
1:39 PM $0.0000111
+0.00%
$-- $129,168
1:38 PM $0.0000111
+0.00%
$-- $129,377
1:37 PM $0.0000111
+0.00%
$-- $129,421
1:36 PM $0.0000111
-0.01%
$-- $129,447
1:35 PM $0.0000111
+0.00%
$-- $129,476
1:34 PM $0.0000111
+0.00%
$-- $129,592
1:33 PM $0.0000111
+0.00%
$-- $130,181
1:32 PM $0.0000111
+0.00%
$-- $130,148
1:31 PM $0.0000111
+0.00%
$-- $130,116
1:30 PM $0.0000111
+0.00%
$-- $130,111
1:29 PM $0.0000111
+0.00%
$-- $130,190
1:28 PM $0.0000111
+0.00%
$-- $130,182
1:27 PM $0.0000111
+0.00%
$-- $130,196
1:26 PM $0.0000111
+0.00%
$-- $130,195
1:25 PM $0.0000111
+0.00%
$-- $130,215
1:24 PM $0.0000111
+0.00%
$-- $130,229
1:23 PM $0.0000111
+0.00%
$-- $130,232
1:22 PM $0.0000111
+0.00%
$-- $130,232
1:21 PM $0.0000111
+0.00%
$-- $130,251
1:20 PM $0.0000111
+0.00%
$-- $130,221
1:19 PM $0.0000111
+0.00%
$-- $130,171
1:18 PM $0.0000111
+0.00%
$-- $130,192
1:17 PM $0.0000111
+0.00%
$-- $130,442
1:16 PM $0.0000111
+0.00%
$-- $130,479
1:15 PM $0.0000111
+0.00%
$-- $130,681
1:14 PM $0.0000111
+0.00%
$-- $130,825
1:13 PM $0.0000111
+0.00%
$-- $131,552
1:12 PM $0.0000111
+0.00%
$-- $131,508
1:11 PM $0.0000111
+0.00%
$-- $131,469
1:10 PM $0.0000111
+0.00%
$-- $131,518
1:09 PM $0.0000111
+0.00%
$-- $131,498
1:08 PM $0.0000111
+0.00%
$-- $131,912
1:07 PM $0.0000111
+0.00%
$-- $131,957
1:06 PM $0.0000111
+0.00%
$-- $131,988
1:05 PM $0.0000111
+0.00%
$-- $132,007
1:04 PM $0.0000111
+0.00%
$-- $132,184