Verasity Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0000219
-13.53%
$2.04 million $1.75 million
Feb 2, 2026 $0.0000253
-14.37%
$2.35 million $1.86 million
Feb 1, 2026 $0.0000296
-11.05%
$2.75 million $1.96 million
Jan 31, 2026 $0.0000333
+22.20%
$3.1 million $3 million
Jan 30, 2026 $0.0000272
-9.17%
$2.53 million $2 million
Jan 29, 2026 $0.00003
-16.09%
$2.79 million $2.39 million
Jan 28, 2026 $0.0000357
-20.02%
$3.32 million $2.61 million
Jan 27, 2026 $0.0000447
-10.23%
$4.16 million $3.07 million
Jan 26, 2026 $0.0000498
+11.19%
$4.64 million $2.38 million
Jan 25, 2026 $0.0000448
-13.26%
$4.17 million $2.11 million
Jan 24, 2026 $0.0000516
+16.18%
$4.8 million $7.73 million
Jan 23, 2026 $0.0000444
-18.38%
$4.14 million $3.5 million
Jan 22, 2026 $0.0000544
-7.45%
$5.06 million $1.95 million
Jan 21, 2026 $0.0000588
-8.48%
$5.45 million $2.84 million
Jan 20, 2026 $0.0000642
-22.31%
$5.99 million $7.72 million
Jan 19, 2026 $0.0000826
-12.97%
$7.66 million $11.79 million
Jan 18, 2026 $0.0000949
+38.57%
$8.84 million $26.92 million
Jan 17, 2026 $0.0000685
+35.43%
$6.37 million $7.53 million
Jan 16, 2026 $0.0000506
-7.11%
$4.71 million $1.14 million
Jan 15, 2026 $0.0000545
-7.23%
$5.07 million $1.37 million
Jan 14, 2026 $0.0000587
-1.66%
$5.46 million $1.2 million
Jan 13, 2026 $0.0000597
+0.36%
$5.55 million $1.39 million
Jan 12, 2026 $0.0000595
-7.57%
$5.54 million $1.64 million
Jan 11, 2026 $0.0000644
-3.26%
$6 million $2 million
Jan 10, 2026 $0.0000666
-3.45%
$6.2 million $1.47 million
Jan 9, 2026 $0.000069
-2.09%
$6.42 million $1.75 million
Jan 8, 2026 $0.0000704
-13.39%
$6.55 million $2.75 million
Jan 7, 2026 $0.0000813
-7.25%
$7.58 million $1.65 million
Jan 6, 2026 $0.0000877
-5.85%
$8.16 million $2.03 million
Jan 5, 2026 $0.0000931
-2.55%
$8.67 million $3.14 million
Jan 4, 2026 $0.0000955
-0.73%
$8.89 million $2.16 million
Jan 3, 2026 $0.0000962
-3.39%
$8.95 million $2.08 million
Jan 2, 2026 $0.0000996
-2.80%
$9.27 million $2.72 million
Jan 1, 2026 $0.000102
+0.35%
$9.54 million $3.74 million
Dec 31, 2025 $0.000103
-14.15%
$9.51 million $4.79 million
Dec 30, 2025 $0.000119
-15.97%
$11.19 million $7.38 million
Dec 29, 2025 $0.000143
-28.49%
$13.2 million $7.32 million
Dec 28, 2025 $0.000201
-1.61%
$18.68 million $2.11 million
Dec 27, 2025 $0.000205
+2.35%
$19 million $2.56 million
Dec 26, 2025 $0.000201
-4.85%
$18.63 million $2.38 million
Dec 25, 2025 $0.000209
-4.73%
$19.53 million $2.27 million
Dec 24, 2025 $0.000221
-2.65%
$20.41 million $2.82 million
Dec 23, 2025 $0.000227
+3.57%
$21.13 million $3.07 million
Dec 22, 2025 $0.000222
+3.90%
$20.37 million $3.14 million
Dec 21, 2025 $0.000212
-2.31%
$19.87 million $3.27 million
Dec 20, 2025 $0.000218
-1.44%
$20.16 million $2.56 million
Dec 19, 2025 $0.000224
-0.16%
$20.6 million $2.77 million
Dec 18, 2025 $0.000227
-4.44%
$20.88 million $2.23 million
Dec 17, 2025 $0.000239
-5.25%
$22.08 million $2.37 million
Dec 16, 2025 $0.000252
-1.54%
$23.49 million $1.96 million