Verasity Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00123
+3.70%
$ 11.79 million $ 4.56 million
Sep 28, 2025 $ 0.00117
+4.02%
$ 11.37 million $ 2.87 million
Sep 27, 2025 $ 0.00112
-1.18%
$ 10.81 million $ 2.31 million
Sep 26, 2025 $ 0.00113
+2.45%
$ 10.94 million $ 3.77 million
Sep 25, 2025 $ 0.00111
-4.39%
$ 10.66 million $ 5.22 million
Sep 24, 2025 $ 0.00115
-2.99%
$ 11.14 million $ 2.84 million
Sep 23, 2025 $ 0.00119
-2.94%
$ 11.45 million $ 4.05 million
Sep 22, 2025 $ 0.00122
-7.58%
$ 11.8 million $ 5.84 million
Sep 21, 2025 $ 0.00133
+0.35%
$ 12.75 million $ 4.2 million
Sep 20, 2025 $ 0.00132
+0.87%
$ 12.73 million $ 3.62 million
Sep 19, 2025 $ 0.00132
-3.82%
$ 12.64 million $ 3.4 million
Sep 18, 2025 $ 0.00137
+0.57%
$ 13.18 million $ 3.47 million
Sep 17, 2025 $ 0.00135
+0.87%
$ 13.11 million $ 4.6 million
Sep 16, 2025 $ 0.00134
+1.20%
$ 12.87 million $ 4.25 million
Sep 15, 2025 $ 0.00132
-4.06%
$ 12.73 million $ 4.81 million
Sep 14, 2025 $ 0.00138
-5.88%
$ 13.25 million $ 5.46 million
Sep 13, 2025 $ 0.00147
+5.93%
$ 14.14 million $ 6.88 million
Sep 12, 2025 $ 0.00139
+4.86%
$ 13.35 million $ 5.94 million
Sep 11, 2025 $ 0.00132
+0.95%
$ 12.72 million $ 4.06 million
Sep 10, 2025 $ 0.00131
+2.26%
$ 12.61 million $ 3.81 million
Sep 9, 2025 $ 0.00128
-1.69%
$ 12.33 million $ 5.19 million
Sep 8, 2025 $ 0.0013
-3.75%
$ 12.54 million $ 6.02 million
Sep 7, 2025 $ 0.00135
+6.40%
$ 13.03 million $ 6.59 million
Sep 6, 2025 $ 0.00127
-0.11%
$ 12.23 million $ 2.89 million
Sep 5, 2025 $ 0.00127
+0.63%
$ 12.26 million $ 4.19 million
Sep 4, 2025 $ 0.00129
-3.62%
$ 12.18 million $ 4.05 million
Sep 3, 2025 $ 0.00135
-0.85%
$ 12.85 million $ 5.6 million
Sep 2, 2025 $ 0.00136
+5.08%
$ 13.13 million $ 4.12 million
Sep 1, 2025 $ 0.0013
-7.19%
$ 12.47 million $ 5.64 million
Aug 31, 2025 $ 0.0014
+1.69%
$ 13.44 million $ 2.95 million
Aug 30, 2025 $ 0.00138
+0.36%
$ 13.26 million $ 3.29 million
Aug 29, 2025 $ 0.00137
-5.93%
$ 13.21 million $ 6.22 million
Aug 28, 2025 $ 0.00146
+1.59%
$ 14.04 million $ 3.98 million
Aug 27, 2025 $ 0.00144
-3.13%
$ 13.82 million $ 4.62 million
Aug 26, 2025 $ 0.00149
+3.04%
$ 14.36 million $ 7.43 million
Aug 25, 2025 $ 0.00146
-8.22%
$ 13.88 million $ 7.44 million
Aug 24, 2025 $ 0.00159
+0.94%
$ 15.32 million $ 9.95 million
Aug 23, 2025 $ 0.00158
+2.48%
$ 15.17 million $ 11.25 million
Aug 22, 2025 $ 0.00153
+5.76%
$ 14.82 million $ 10.1 million
Aug 21, 2025 $ 0.00145
-5.29%
$ 13.9 million $ 7.22 million
Aug 20, 2025 $ 0.00152
+7.59%
$ 14.7 million $ 8.29 million
Aug 19, 2025 $ 0.00143
-1.10%
$ 13.64 million $ 7.3 million
Aug 18, 2025 $ 0.00145
-2.72%
$ 13.95 million $ 7.1 million
Aug 17, 2025 $ 0.00149
+0.84%
$ 14.34 million $ 7.37 million
Aug 16, 2025 $ 0.00148
+3.10%
$ 14.22 million $ 4.74 million
Aug 15, 2025 $ 0.00143
-2.24%
$ 13.79 million $ 5.27 million
Aug 14, 2025 $ 0.00147
-8.47%
$ 14.1 million $ 10.65 million
Aug 13, 2025 $ 0.0016
+4.73%
$ 15.41 million $ 12.74 million
Aug 12, 2025 $ 0.00153
+9.41%
$ 14.71 million $ 10.3 million
Aug 11, 2025 $ 0.0014
-9.00%
$ 13.45 million $ 17.73 million