Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $0.0000169
-5.18%
$1.58 million $298,976
Mar 23, 2026 $0.0000178
+3.87%
$1.66 million $1.08 million
Mar 22, 2026 $0.0000172
+4.19%
$1.6 million $1.11 million
Mar 21, 2026 $0.0000165
-14.05%
$1.54 million $1.04 million
Mar 20, 2026 $0.0000192
-2.32%
$1.79 million $261,407
Mar 19, 2026 $0.0000196
+8.52%
$1.83 million $338,392
Mar 18, 2026 $0.0000181
-7.33%
$1.68 million $455,845
Mar 17, 2026 $0.0000195
-3.55%
$1.82 million $291,696
Mar 16, 2026 $0.0000202
-12.03%
$1.89 million $337,861
Mar 15, 2026 $0.0000229
+12.57%
$2.14 million $815,926
Mar 14, 2026 $0.0000204
+1.46%
$1.9 million $256,625
Mar 13, 2026 $0.0000201
+0.15%
$1.87 million $1.15 million
Mar 12, 2026 $0.0000201
-3.40%
$1.87 million $291,040
Mar 11, 2026 $0.0000208
+1.52%
$1.93 million $258,134
Mar 10, 2026 $0.0000205
-1.92%
$1.91 million $2.02 million
Mar 9, 2026 $0.0000209
-0.21%
$1.94 million $993,489
Mar 8, 2026 $0.0000209
+0.23%
$1.95 million $1.02 million
Mar 7, 2026 $0.0000209
-0.29%
$1.94 million $1 million
Mar 6, 2026 $0.0000209
-0.88%
$1.95 million $1.03 million
Mar 5, 2026 $0.0000211
-1.08%
$1.97 million $263,111
Mar 4, 2026 $0.0000214
+2.38%
$1.99 million $267,395
Mar 3, 2026 $0.0000209
-1.37%
$1.94 million $1.02 million
Mar 2, 2026 $0.0000211
+4.61%
$1.97 million $1.09 million
Mar 1, 2026 $0.0000202
-0.27%
$1.88 million $1.02 million
Feb 28, 2026 $0.0000203
-3.35%
$1.89 million $1.15 million
Feb 27, 2026 $0.000021
-3.34%
$1.95 million $293,977
Feb 26, 2026 $0.0000217
+1.80%
$2.02 million $1.17 million
Feb 25, 2026 $0.0000213
+1.96%
$1.98 million $1.21 million
Feb 24, 2026 $0.0000209
+0.70%
$1.95 million $1.12 million
Feb 23, 2026 $0.0000208
-4.44%
$1.93 million $1.12 million
Feb 22, 2026 $0.0000217
-0.11%
$2.02 million $1.13 million
Feb 21, 2026 $0.0000217
+2.78%
$2.02 million $1.11 million
Feb 20, 2026 $0.0000212
-3.65%
$1.97 million $1.22 million
Feb 19, 2026 $0.000022
-57.48%
$2.05 million $1.14 million
Feb 18, 2026 $0.0000517
-12.96%
$4.81 million $88,357
Feb 17, 2026 $0.0000593
-33.08%
$5.52 million $1,255
Feb 16, 2026 $0.0000887
+49.26%
$8.25 million $30,145
Feb 15, 2026 $0.0000594
+0.00%
$5.53 million $421
Feb 14, 2026 $0.0000594
+0.00%
$5.53 million $377
Feb 13, 2026 $0.0000594
-0.10%
$5.53 million $746
Feb 12, 2026 $0.0000595
-25.32%
$5.54 million $2,083
Feb 11, 2026 $0.0000796
-12.07%
$7.41 million $106,861
Feb 10, 2026 $0.0000906
-15.34%
$8.43 million $38,066
Feb 9, 2026 $0.000107
+15.58%
$9.96 million $127,031
Feb 8, 2026 $0.0000926
+17.82%
$8.61 million $51,429
Feb 7, 2026 $0.0000786
-6.82%
$7.31 million $35,071
Feb 6, 2026 $0.0000843
+32.39%
$7.85 million $81,983
Feb 5, 2026 $0.0000637
-16.29%
$5.93 million $91,600
Feb 4, 2026 $0.0000761
+247.23%
$7.08 million $36,518
Feb 3, 2026 $0.0000219
-13.53%
$2.04 million $1.75 million