Verasity Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000024
+2.14%
$ 2.23 million $ 1.24 million
Apr 9, 9 AM $ 0.0000235
-2.53%
$ 2.19 million $ 1.26 million
Apr 9, 8 AM $ 0.0000231
-1.81%
$ 2.15 million $ 695,699
Apr 9, 7 AM $ 0.0000235
-3.66%
$ 2.19 million $ 1.23 million
Apr 9, 6 AM $ 0.0000244
-3.36%
$ 2.28 million $ 1.25 million
Apr 9, 5 AM $ 0.0000253
+2.56%
$ 2.36 million $ 617,723
Apr 9, 4 AM $ 0.0000247
+1.14%
$ 2.3 million $ 589,652
Apr 9, 3 AM $ 0.0000244
-1.20%
$ 2.27 million $ 593,071
Apr 9, 2 AM $ 0.0000247
-0.52%
$ 2.3 million $ 626,195
Apr 9, 1 AM $ 0.0000248
-4.81%
$ 2.31 million $ 665,350
Apr 9, 12 AM $ 0.000026
-6.10%
$ 2.43 million $ 642,655
Apr 8, 11 PM $ 0.0000277
+3.46%
$ 2.58 million $ 1.31 million
Apr 8, 10 PM $ 0.0000268
+2.96%
$ 2.5 million $ 626,462
Apr 8, 9 PM $ 0.000026
+0.28%
$ 2.43 million $ 624,879
Apr 8, 8 PM $ 0.000026
+6.97%
$ 2.42 million $ 620,278
Apr 8, 7 PM $ 0.0000243
+3.16%
$ 2.26 million $ 1.25 million
Apr 8, 6 PM $ 0.0000236
-5.34%
$ 2.2 million $ 1.23 million
Apr 8, 5 PM $ 0.0000249
-10.66%
$ 2.32 million $ 614,447
Apr 8, 4 PM $ 0.0000279
-10.11%
$ 2.6 million $ 682,630
Apr 8, 3 PM $ 0.000031
+3.61%
$ 2.89 million $ 642,204
Apr 8, 2 PM $ 0.0000291
+7.95%
$ 2.71 million $ 844,647
Apr 8, 1 PM $ 0.0000269
-2.36%
$ 2.51 million $ 1.25 million
Apr 8, 12 PM $ 0.0000276
+9.26%
$ 2.57 million $ 1.18 million
Apr 8, 11 AM $ 0.0000252
+0.16%
$ 2.35 million $ 450,153
Apr 8, 10 AM $ 0.0000252
-1.30%
$ 2.35 million $ 446,547
Apr 8, 9 AM $ 0.0000256
+5.83%
$ 2.39 million $ 429,480
Apr 8, 8 AM $ 0.0000242
-1.95%
$ 2.26 million $ 429,875
Apr 8, 7 AM $ 0.0000247
+4.00%
$ 2.3 million $ 433,103
Apr 8, 6 AM $ 0.0000237
-1.66%
$ 2.21 million $ 415,832
Apr 8, 5 AM $ 0.0000242
+3.75%
$ 2.25 million $ 416,574
Apr 8, 4 AM $ 0.0000233
-13.67%
$ 2.17 million $ 1.06 million
Apr 8, 3 AM $ 0.000027
-7.04%
$ 2.51 million $ 674,647
Apr 8, 2 AM $ 0.000029
+3.57%
$ 2.7 million $ 648,142
Apr 8, 1 AM $ 0.000028
+0.00%
$ 2.61 million $ 647,974
Apr 8, 12 AM $ 0.000028
+7.69%
$ 2.61 million $ 649,730
Apr 7, 11 PM $ 0.000027
+0.36%
$ 2.52 million $ 649,894
Apr 7, 10 PM $ 0.0000269
+18.65%
$ 2.51 million $ 678,573
Apr 7, 9 PM $ 0.0000227
-9.30%
$ 2.11 million $ 329,049
Apr 7, 8 PM $ 0.000026
+0.00%
$ 2.42 million $ 652,582
Apr 7, 7 PM $ 0.000026
+17.04%
$ 2.42 million $ 654,839
Apr 7, 6 PM $ 0.0000222
-1.70%
$ 2.07 million $ 1.01 million
Apr 7, 5 PM $ 0.0000226
-0.92%
$ 2.11 million $ 355,339
Apr 7, 4 PM $ 0.0000228
-0.53%
$ 2.13 million $ 363,200
Apr 7, 3 PM $ 0.0000229
+1.99%
$ 2.14 million $ 377,697
Apr 7, 2 PM $ 0.0000226
-5.68%
$ 2.1 million $ 1.07 million
Apr 7, 1 PM $ 0.0000239
+4.00%
$ 2.23 million $ 1.08 million
Apr 7, 12 PM $ 0.000023
+0.29%
$ 2.14 million $ 334,214
Apr 7, 11 AM $ 0.000023
+2.57%
$ 2.14 million $ 1.12 million
Apr 7, 10 AM $ 0.0000224
-3.32%
$ 2.08 million $ 1.13 million
Apr 7, 9 AM $ 0.0000231
-2.33%
$ 2.16 million $ 487,838