Coinranking
Verasity Historical Data
VRA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 1 AM | $0.0000105 | -1.23% | ||
| Aug 14, 12 AM | $0.0000107 | -1.93% | ||
| Aug 13, 11 PM | $0.0000109 | -2.74% | ||
| Aug 13, 10 PM | $0.0000112 | +2.37% | ||
| Aug 13, 9 PM | $0.0000109 | +2.48% | ||
| Aug 13, 8 PM | $0.0000107 | -7.25% | ||
| Aug 13, 7 PM | $0.0000115 | +14.27% | ||
| Aug 13, 6 PM | $0.0000101 | +0.24% | ||
| Aug 13, 5 PM | $0.00001 | +1.27% | ||
| Aug 13, 4 PM | $0.0₅992 | +1.35% | ||
| Aug 13, 3 PM | $0.0₅979 | +1.53% | ||
| Aug 13, 2 PM | $0.0₅964 | -0.98% | ||
| Aug 13, 1 PM | $0.0₅974 | -0.52% | ||
| Aug 13, 12 PM | $0.0₅979 | +0.79% | ||
| Aug 13, 11 AM | $0.0₅972 | -3.94% | ||
| Aug 13, 10 AM | $0.0000101 | +4.93% | ||
| Aug 13, 9 AM | $0.0₅964 | -0.70% | ||
| Aug 13, 8 AM | $0.0₅971 | -0.77% | ||
| Aug 13, 7 AM | $0.0₅979 | +0.50% | ||
| Aug 13, 6 AM | $0.0₅974 | +0.54% | ||
| Aug 13, 5 AM | $0.0₅969 | +0.92% | ||
| Aug 13, 4 AM | $0.0₅96 | +0.35% | ||
| Aug 13, 3 AM | $0.0₅957 | +0.36% | ||
| Aug 13, 2 AM | $0.0₅953 | -2.82% | ||
| Aug 13, 1 AM | $0.0₅981 | +2.09% | ||
| Aug 13, 12 AM | $0.0₅959 | -1.55% | ||
| Aug 12, 11 PM | $0.0₅974 | +1.99% | ||
| Aug 12, 10 PM | $0.0₅955 | +0.85% | ||
| Aug 12, 9 PM | $0.0₅947 | -0.55% | ||
| Aug 12, 8 PM | $0.0₅952 | +1.88% | ||
| Aug 12, 7 PM | $0.0₅934 | -0.35% | ||
| Aug 12, 6 PM | $0.0₅938 | -0.38% | ||
| Aug 12, 5 PM | $0.0₅942 | +0.04% | ||
| Aug 12, 4 PM | $0.0₅942 | +1.45% | ||
| Aug 12, 3 PM | $0.0₅929 | -0.67% | ||
| Aug 12, 2 PM | $0.0₅935 | -0.70% | ||
| Aug 12, 1 PM | $0.0₅942 | +3.50% | ||
| Aug 12, 12 PM | $0.0₅91 | +0.32% | ||
| Aug 12, 11 AM | $0.0₅907 | +0.47% | ||
| Aug 12, 10 AM | $0.0₅902 | -0.12% | ||
| Aug 12, 9 AM | $0.0₅902 | +0.22% | ||
| Aug 12, 8 AM | $0.0₅9 | -1.57% | ||
| Aug 12, 7 AM | $0.0₅915 | -0.05% | ||
| Aug 12, 6 AM | $0.0₅915 | +1.89% | ||
| Aug 12, 5 AM | $0.0₅899 | -1.21% | ||
| Aug 12, 4 AM | $0.0₅91 | +0.28% | ||
| Aug 12, 3 AM | $0.0₅907 | -0.49% | ||
| Aug 12, 2 AM | $0.0₅912 | +0.75% | ||
| Aug 12, 1 AM | $0.0₅905 | +0.15% | ||
| Aug 12, 12 AM | $0.0₅903 | -0.07% | ||