Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 AM $0.0000148
+0.76%
$1.38 million $116,369
Oct 2, 2 AM $0.0000147
-0.14%
$1.37 million $120,437
Oct 2, 1 AM $0.0000147
+0.36%
$1.37 million $120,625
Oct 2, 12 AM $0.0000147
-1.33%
$1.37 million $117,357
Oct 1, 11 PM $0.0000149
+1.47%
$1.38 million $116,184
Oct 1, 10 PM $0.0000146
-0.15%
$1.36 million $117,598
Oct 1, 9 PM $0.0000147
-0.86%
$1.37 million $118,631
Oct 1, 8 PM $0.0000148
+0.92%
$1.38 million $121,951
Oct 1, 7 PM $0.0000147
-0.56%
$1.37 million $124,905
Oct 1, 6 PM $0.0000147
+1.88%
$1.37 million $125,275
Oct 1, 5 PM $0.0000145
-0.25%
$1.35 million $123,792
Oct 1, 4 PM $0.0000145
-0.95%
$1.35 million $124,292
Oct 1, 3 PM $0.0000146
+0.16%
$1.36 million $122,768
Oct 1, 2 PM $0.0000146
-0.31%
$1.36 million $122,284
Oct 1, 1 PM $0.0000147
-1.79%
$1.37 million $123,594
Oct 1, 12 PM $0.0000149
-0.08%
$1.39 million $126,086
Oct 1, 11 AM $0.0000149
+1.66%
$1.39 million $128,163
Oct 1, 10 AM $0.0000147
+1.66%
$1.37 million $126,950
Oct 1, 9 AM $0.0000145
-1.03%
$1.35 million $127,352
Oct 1, 8 AM $0.0000146
-0.47%
$1.36 million $129,900
Oct 1, 7 AM $0.0000147
-1.19%
$1.37 million $133,982
Oct 1, 6 AM $0.0000148
+1.34%
$1.38 million $133,142
Oct 1, 5 AM $0.0000147
-1.58%
$1.37 million $131,409
Oct 1, 4 AM $0.0000149
+1.19%
$1.39 million $133,317
Oct 1, 3 AM $0.0000147
-1.67%
$1.37 million $132,039
Oct 1, 2 AM $0.000015
+0.12%
$1.39 million $127,596
Oct 1, 1 AM $0.0000149
+0.10%
$1.39 million $127,611
Oct 1, 12 AM $0.0000149
+0.29%
$1.39 million $128,944
Sep 30, 11 PM $0.0000149
+0.94%
$1.38 million $127,338
Sep 30, 10 PM $0.0000147
-0.88%
$1.37 million $123,779
Sep 30, 9 PM $0.0000149
+1.63%
$1.38 million $123,751
Sep 30, 8 PM $0.0000146
-0.21%
$1.36 million $125,281
Sep 30, 7 PM $0.0000146
+0.23%
$1.36 million $121,610
Sep 30, 6 PM $0.0000146
-0.22%
$1.36 million $121,920
Sep 30, 5 PM $0.0000146
-1.68%
$1.36 million $121,547
Sep 30, 4 PM $0.0000149
-0.51%
$1.39 million $122,598
Sep 30, 3 PM $0.000015
-0.04%
$1.4 million $122,000
Sep 30, 2 PM $0.000015
-0.17%
$1.4 million $122,594
Sep 30, 1 PM $0.000015
+1.41%
$1.4 million $116,543
Sep 30, 12 PM $0.0000148
-0.52%
$1.38 million $117,885
Sep 30, 11 AM $0.0000149
-1.11%
$1.38 million $116,320
Sep 30, 10 AM $0.000015
+2.15%
$1.4 million $117,458
Sep 30, 9 AM $0.0000147
-1.93%
$1.37 million $115,536
Sep 30, 8 AM $0.000015
-3.19%
$1.4 million $113,875
Sep 30, 7 AM $0.0000155
+0.31%
$1.44 million $113,787
Sep 30, 6 AM $0.0000155
-0.04%
$1.44 million $111,312
Sep 30, 5 AM $0.0000155
-2.00%
$1.44 million $117,449
Sep 30, 4 AM $0.0000158
-0.35%
$1.47 million $118,082
Sep 30, 3 AM $0.0000158
-0.05%
$1.47 million $119,292
Sep 30, 2 AM $0.0000158
+0.16%
$1.48 million $118,617