Verasity Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0000205
+0.11%
$ 1.92 million $ 701,720
3:21 PM $ 0.0000205
-0.07%
$ 1.92 million $ 701,720
3:20 PM $ 0.0000205
-0.04%
$ 1.92 million $ 701,720
3:19 PM $ 0.0000207
+0.03%
$ 1.93 million $ 700,036
3:18 PM $ 0.0000207
+0.00%
$ 1.93 million $ 668,961
3:17 PM $ 0.0000208
+0.01%
$ 1.93 million $ 668,990
3:16 PM $ 0.0000207
-0.06%
$ 1.93 million $ 668,964
3:15 PM $ 0.0000208
-2.37%
$ 1.93 million $ 668,862
3:14 PM $ 0.0000213
+0.03%
$ 1.98 million $ 1.14 million
3:13 PM $ 0.0000212
+0.01%
$ 1.98 million $ 1.17 million
3:12 PM $ 0.0000212
+0.00%
$ 1.98 million $ 1.17 million
3:11 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.17 million
3:10 PM $ 0.0000212
+3.90%
$ 1.98 million $ 1.17 million
3:09 PM $ 0.0000204
+0.11%
$ 1.9 million $ 1.16 million
3:08 PM $ 0.0000204
-0.01%
$ 1.9 million $ 1.16 million
3:07 PM $ 0.0000204
+0.01%
$ 1.9 million $ 1.16 million
3:06 PM $ 0.0000204
+0.05%
$ 1.9 million $ 1.16 million
3:05 PM $ 0.0000204
-1.90%
$ 1.9 million $ 1.16 million
3:04 PM $ 0.0000208
+0.11%
$ 1.94 million $ 1.18 million
3:03 PM $ 0.0000208
+0.17%
$ 1.94 million $ 1.18 million
3:02 PM $ 0.0000208
-0.08%
$ 1.94 million $ 1.18 million
3:01 PM $ 0.0000208
+0.00%
$ 1.94 million $ 1.18 million
3:00 PM $ 0.0000208
-1.87%
$ 1.94 million $ 1.18 million
2:59 PM $ 0.0000212
-0.02%
$ 1.98 million $ 1.18 million
2:58 PM $ 0.0000212
-0.04%
$ 1.98 million $ 1.18 million
2:57 PM $ 0.0000212
-0.05%
$ 1.98 million $ 1.17 million
2:56 PM $ 0.0000212
+0.05%
$ 1.98 million $ 1.17 million
2:55 PM $ 0.0000212
+3.87%
$ 1.98 million $ 1.17 million
2:54 PM $ 0.0000204
+0.77%
$ 1.9 million $ 1.17 million
2:53 PM $ 0.0000203
+0.02%
$ 1.9 million $ 1.17 million
2:52 PM $ 0.0000203
+0.00%
$ 1.9 million $ 1.17 million
2:51 PM $ 0.0000203
+0.00%
$ 1.9 million $ 1.17 million
2:50 PM $ 0.0000203
+2.01%
$ 1.9 million $ 1.17 million
2:49 PM $ 0.00002
+0.03%
$ 1.86 million $ 1.17 million
2:48 PM $ 0.00002
-0.02%
$ 1.86 million $ 1.17 million
2:47 PM $ 0.00002
+0.00%
$ 1.86 million $ 1.17 million
2:46 PM $ 0.00002
+0.03%
$ 1.86 million $ 1.17 million
2:45 PM $ 0.00002
-3.07%
$ 1.86 million $ 1.17 million
2:44 PM $ 0.0000204
-0.13%
$ 1.9 million $ 702,169
2:43 PM $ 0.0000204
-0.03%
$ 1.9 million $ 701,093
2:42 PM $ 0.0000204
+0.03%
$ 1.9 million $ 701,205
2:41 PM $ 0.0000204
+0.03%
$ 1.9 million $ 701,252
2:40 PM $ 0.0000204
+0.71%
$ 1.9 million $ 1.17 million
2:39 PM $ 0.0000203
-0.94%
$ 1.89 million $ 1.16 million
2:38 PM $ 0.0000205
-0.01%
$ 1.89 million $ 1.16 million
2:37 PM $ 0.0000205
+0.00%
$ 1.89 million $ 1.16 million
2:36 PM $ 0.0000205
+0.13%
$ 1.89 million $ 1.16 million
2:35 PM $ 0.0000205
-0.04%
$ 1.89 million $ 1.16 million
2:34 PM $ 0.0000203
-0.06%
$ 1.89 million $ 1.16 million
2:33 PM $ 0.0000203
+0.02%
$ 1.89 million $ 1.16 million