Verasity Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.00528
-7.06%
$ -- $ 50.74 million
Jun 13 $ 0.00568
+9.15%
$ -- $ 105.29 million
Jun 6 $ 0.00521
-23.10%
$ -- $ 69.62 million
May 30 $ 0.00677
+1.41%
$ -- $ 102.42 million
May 23 $ 0.00668
-17.27%
$ -- $ 71.98 million
May 16 $ 0.00807
-16.03%
$ -- $ 99.17 million
May 9 $ 0.00961
-18.94%
$ -- $ 230.32 million
May 2 $ 0.0119
-15.96%
$ -- $ 227.23 million
Apr 25 $ 0.0141
-24.49%
$ -- $ 285.78 million
Apr 18 $ 0.0187
-8.55%
$ -- $ 234.89 million
Apr 11 $ 0.0204
-14.23%
$ -- $ 255.7 million
Apr 4 $ 0.0238
-19.75%
$ -- $ 318.56 million
Mar 28 $ 0.0297
+9.71%
$ -- $ 511.81 million
Mar 21 $ 0.0271
+34.69%
$ -- $ 287.03 million
Mar 14 $ 0.0201
+3.34%
$ -- $ 229.81 million
Mar 7 $ 0.0194
-0.17%
$ -- $ 257.94 million
Feb 28 $ 0.0195
-0.68%
$ -- $ 333.12 million
Feb 21 $ 0.0196
-11.00%
$ -- $ 419.6 million
Feb 14 $ 0.022
-17.80%
$ -- $ 426.39 million
Feb 7 $ 0.0268
+3.88%
$ -- $ 596.87 million
Jan 31 $ 0.0258
+34.53%
$ -- $ 240.92 million
Jan 24 $ 0.0192
-7.80%
$ -- $ 266.08 million
Jan 17 $ 0.0208
-32.93%
$ -- $ 324.68 million
Jan 10 $ 0.031
+16.36%
$ -- $ 353.5 million
Jan 3 $ 0.0267
-21.98%
$ -- $ 251.5 million
Dec 27 $ 0.0342
-16.24%
$ -- $ 283.28 million
Dec 20 $ 0.0395
+20.49%
$ -- $ 302.93 million
Dec 13 $ 0.0327
-15.62%
$ -- $ 259.13 million
Dec 6 $ 0.0388
+0.96%
$ -- $ 477.04 million
Nov 29 $ 0.0384
-34.80%
$ -- $ 412.12 million
Nov 22 $ 0.059
-4.78%
$ -- $ 453.85 million
Nov 15 $ 0.0619
-3.88%
$ -- $ 637.6 million
Nov 8 $ 0.0644
-11.25%
$ -- $ 477.44 million
Nov 1 $ 0.0726
-15.94%
$ -- $ 565.78 million
Oct 25 $ 0.0766
+15.35%
$ -- $ 703.83 million
Oct 18 $ 0.066
+20.54%
$ -- $ 581.97 million
Oct 11 $ 0.0547
-7.38%
$ 358.08 million $ 572 million
Oct 4 $ 0.0591
+52.12%
$ -- $ 617.22 million
Sep 27 $ 0.0388
+28.36%
$ -- $ 272.37 million
Sep 20 $ 0.0303
-16.97%
$ -- $ 269.32 million
Sep 13 $ 0.0364
-4.21%
$ -- $ 242.35 million
Sep 6 $ 0.038
-18.21%
$ -- $ 354.65 million
Aug 30 $ 0.0465
+31.09%
$ -- $ 346.71 million
Aug 23 $ 0.0355
-0.46%
$ -- $ 331.13 million
Aug 16 $ 0.0357
+85.20%
$ -- $ 341.53 million
Aug 9 $ 0.0193
+6.57%
$ -- $ 162.82 million
Aug 2 $ 0.0169
+46.46%
$ -- $ 167.61 million
Jul 26 $ 0.0115
+16.51%
$ -- $ 93.85 million
Jul 19 $ 0.00987
+5.17%
$ -- $ 46.6 million
Jul 12 $ 0.00938
-16.18%
$ -- $ 49.52 million