Verasity Historical Data

VRA Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.000718
+7.17%
$ 8.97 million $ 680,092
Jul 30, 2019 $ 0.00067
-5.54%
$ 8.37 million $ 529,485
Jul 29, 2019 $ 0.00071
+13.40%
$ 8.86 million $ 512,805
Jul 28, 2019 $ 0.000626
-0.97%
$ 7.82 million $ 571,607
Jul 27, 2019 $ 0.000632
-5.07%
$ 7.89 million $ 622,497
Jul 26, 2019 $ 0.000666
+5.96%
$ 8.32 million $ 523,258
Jul 25, 2019 $ 0.000628
-1.49%
$ 7.85 million $ 506,387
Jul 24, 2019 $ 0.000638
-2.12%
$ 7.97 million $ 572,528
Jul 23, 2019 $ 0.000651
-4.33%
$ 8.14 million $ 699,722
Jul 22, 2019 $ 0.000681
-0.67%
$ 8.51 million $ 531,985
Jul 21, 2019 $ 0.000686
+0.53%
$ 8.56 million $ 883,821
Jul 20, 2019 $ 0.000682
-1.18%
$ 8.52 million $ 411,508
Jul 19, 2019 $ 0.00069
+0.88%
$ 8.62 million $ 408,475
Jul 18, 2019 $ 0.000684
+10.66%
$ 8.54 million $ 622,699
Jul 17, 2019 $ 0.000618
+0.44%
$ 7.72 million $ 705,702
Jul 16, 2019 $ 0.000615
-7.92%
$ 7.69 million $ 493,771
Jul 15, 2019 $ 0.000668
-4.90%
$ 8.35 million $ 888,662
Jul 14, 2019 $ 0.000703
-13.70%
$ 8.78 million $ 329,782
Jul 13, 2019 $ 0.000814
+1.34%
$ 10.17 million $ 703,211
Jul 12, 2019 $ 0.000803
+3.22%
$ 10.04 million $ 336,876
Jul 11, 2019 $ 0.000778
-0.22%
$ 9.72 million $ 341,348
Jul 10, 2019 $ 0.00078
-3.36%
$ 9.75 million $ 110,765
Jul 9, 2019 $ 0.000807
-5.39%
$ 10.08 million $ 351,889
Jul 8, 2019 $ 0.000853
+3.63%
$ 10.66 million $ 149,447
Jul 7, 2019 $ 0.000823
+17.42%
$ 10.29 million $ 563,445
Jul 6, 2019 $ 0.000701
-0.36%
$ 8.76 million $ 184,102
Jul 5, 2019 $ 0.000704
+2.55%
$ 8.79 million $ 171,667
Jul 4, 2019 $ 0.000686
-1.35%
$ 8.57 million $ 187,612
Jul 3, 2019 $ 0.000696
+0.37%
$ 8.69 million $ 222,126
Jul 2, 2019 $ 0.000693
+1.77%
$ 8.66 million $ 174,859
Jul 1, 2019 $ 0.000681
+2.99%
$ 8.51 million $ 249,198
Jun 30, 2019 $ 0.000662
-5.64%
$ 8.27 million $ 225,175
Jun 29, 2019 $ 0.000701
-11.07%
$ 8.76 million $ 288,893
Jun 28, 2019 $ 0.000788
-6.13%
$ 9.85 million $ 183,893
Jun 27, 2019 $ 0.00084
-15.23%
$ 10.49 million $ 177,363
Jun 26, 2019 $ 0.000991
-8.08%
$ 12.38 million $ 204,556
Jun 25, 2019 $ 0.00108
-0.98%
$ 13.46 million $ 266,419
Jun 24, 2019 $ 0.00109
+5.86%
$ 13.6 million $ 279,695
Jun 23, 2019 $ 0.00103
-11.13%
$ 12.85 million $ 408,721
Jun 22, 2019 $ 0.00116
-13.21%
$ 14.45 million $ 276,779
Jun 21, 2019 $ 0.00133
-7.93%
$ 16.66 million $ 351,855
Jun 20, 2019 $ 0.00145
+7.90%
$ 18.1 million $ 332,174
Jun 19, 2019 $ 0.00134
+9.63%
$ 16.77 million $ 274,736
Jun 18, 2019 $ 0.00122
+2.07%
$ 15.29 million $ 136,841
Jun 17, 2019 $ 0.0012
+15.84%
$ 14.99 million $ 182,176
Jun 16, 2019 $ 0.00104
-15.41%
$ 12.94 million $ 251,297
Jun 15, 2019 $ 0.00122
-0.64%
$ 15.3 million $ 367,419
Jun 14, 2019 $ 0.00123
-10.39%
$ 15.4 million $ 280,707
Jun 13, 2019 $ 0.00138
+9.65%
$ 17.18 million $ 229,768
Jun 12, 2019 $ 0.00125
+24.26%
$ 15.67 million $ 642,472