Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2020 $0.000424
+0.61%
$5.3 million $273,590
Jan 19, 2020 $0.000421
-7.40%
$5.26 million $100,014
Jan 18, 2020 $0.000455
+0.81%
$5.68 million $8,619
Jan 17, 2020 $0.000451
-5.88%
$5.64 million $64,424
Jan 16, 2020 $0.000479
+0.70%
$5.99 million $66,122
Jan 15, 2020 $0.000476
+8.15%
$5.95 million $115,156
Jan 14, 2020 $0.00044
-16.67%
$5.5 million $277,900
Jan 13, 2020 $0.000529
-7.35%
$6.61 million $301,359
Jan 12, 2020 $0.00057
+4.31%
$7.12 million $110,868
Jan 11, 2020 $0.000547
-3.92%
$6.83 million $133,094
Jan 10, 2020 $0.000569
-0.31%
$7.11 million $4.05 million
Jan 9, 2020 $0.000571
-3.34%
$7.13 million $11.61 million
Jan 8, 2020 $0.000591
-4.45%
$7.38 million $16.56 million
Jan 7, 2020 $0.000618
-5.15%
$7.72 million $537,985
Jan 6, 2020 $0.000651
+0.12%
$8.14 million $2.12 million
Jan 5, 2020 $0.000651
+0.89%
$8.13 million $922,822
Jan 4, 2020 $0.000645
+4.22%
$8.05 million $750,333
Jan 3, 2020 $0.000619
+8.83%
$7.73 million $386,344
Jan 2, 2020 $0.000569
-3.79%
$7.1 million $391,186
Jan 1, 2020 $0.000591
+5.91%
$7.38 million $372,369
Dec 31, 2019 $0.000558
+1.59%
$6.97 million $529,388
Dec 30, 2019 $0.000549
-5.35%
$6.86 million $1.19 million
Dec 29, 2019 $0.00058
-5.27%
$7.25 million $516,157
Dec 28, 2019 $0.000615
-4.83%
$7.69 million $1.05 million
Dec 27, 2019 $0.000647
+2.54%
$8.08 million $764,241
Dec 26, 2019 $0.000631
-14.35%
$7.88 million $658,466
Dec 25, 2019 $0.000736
-13.71%
$9.19 million $452,354
Dec 24, 2019 $0.000853
+26.91%
$10.65 million $680,180
Dec 23, 2019 $0.000672
-9.06%
$8.4 million $357,724
Dec 22, 2019 $0.000739
+13.86%
$9.23 million $680,726
Dec 21, 2019 $0.000649
-1.57%
$8.11 million $473,556
Dec 20, 2019 $0.000659
-3.69%
$8.24 million $528,445
Dec 19, 2019 $0.000685
+23.23%
$8.55 million $652,557
Dec 18, 2019 $0.000556
+12.51%
$6.94 million $705,281
Dec 17, 2019 $0.000495
-9.47%
$6.18 million $556,469
Dec 16, 2019 $0.000546
+7.68%
$6.83 million $728,719
Dec 15, 2019 $0.000508
-1.31%
$6.34 million $566,480
Dec 14, 2019 $0.000514
+12.89%
$6.42 million $835,141
Dec 13, 2019 $0.000456
-15.66%
$5.69 million $632,651
Dec 12, 2019 $0.00054
-21.88%
$6.75 million $754,737
Dec 11, 2019 $0.00069
-12.49%
$8.62 million $626,375
Dec 10, 2019 $0.000789
-13.63%
$9.85 million $829,640
Dec 9, 2019 $0.000913
-2.90%
$11.4 million $597,654
Dec 8, 2019 $0.00094
+3.70%
$11.74 million $647,241
Dec 7, 2019 $0.000906
+4.36%
$11.32 million $657,314
Dec 6, 2019 $0.000869
-6.82%
$10.85 million $897,623
Dec 5, 2019 $0.000935
-9.06%
$11.68 million $744,086
Dec 4, 2019 $0.00104
-2.89%
$12.94 million $565,481
Dec 3, 2019 $0.00107
-9.11%
$13.33 million $481,725
Dec 2, 2019 $0.00117
-11.06%
$14.67 million $621,934