Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $0.0₅839
-0.54%
$781,814 $147,506
Jul 2, 4 AM $0.0₅844
-0.41%
$786,066 $143,202
Jul 2, 3 AM $0.0₅847
-0.85%
$789,290 $140,561
Jul 2, 2 AM $0.0₅854
+0.01%
$796,053 $149,150
Jul 2, 1 AM $0.0₅854
+1.46%
$795,946 $159,278
Jul 2, 12 AM $0.0₅842
-1.02%
$784,487 $157,957
Jul 1, 11 PM $0.0₅851
+0.52%
$792,974 $160,406
Jul 1, 10 PM $0.0₅847
+0.60%
$788,892 $160,709
Jul 1, 9 PM $0.0₅841
-0.73%
$783,978 $166,397
Jul 1, 8 PM $0.0₅848
-2.11%
$789,765 $174,443
Jul 1, 7 PM $0.0₅863
-1.98%
$803,957 $183,897
Jul 1, 6 PM $0.0₅88
+0.69%
$820,226 $172,220
Jul 1, 5 PM $0.0₅874
-0.51%
$813,996 $172,315
Jul 1, 4 PM $0.0₅878
-0.59%
$817,667 $174,804
Jul 1, 3 PM $0.0₅89
+2.06%
$829,555 $205,060
Jul 1, 2 PM $0.0₅872
-0.34%
$812,809 $208,151
Jul 1, 1 PM $0.0₅875
+0.51%
$815,571 $215,251
Jul 1, 12 PM $0.0₅871
-1.79%
$811,439 $217,278
Jul 1, 11 AM $0.0₅887
+0.37%
$826,193 $228,066
Jul 1, 10 AM $0.0₅883
+0.66%
$823,152 $236,792
Jul 1, 9 AM $0.0₅878
-1.47%
$817,745 $308,567
Jul 1, 8 AM $0.0₅891
-1.71%
$830,215 $302,139
Jul 1, 7 AM $0.0₅907
+3.00%
$844,663 $278,138
Jul 1, 6 AM $0.0₅88
-1.06%
$820,075 $273,191
Jul 1, 5 AM $0.0₅89
-6.07%
$828,830 $274,694
Jul 1, 4 AM $0.0₅948
+1.87%
$882,825 $290,609
Jul 1, 3 AM $0.0₅93
+0.58%
$866,934 $287,624
Jul 1, 2 AM $0.0₅925
+4.76%
$861,932 $285,826
Jul 1, 1 AM $0.0₅88
-0.10%
$819,657 $269,778
Jul 1, 12 AM $0.0₅881
-0.37%
$820,715 $271,445
Jun 30, 11 PM $0.0₅884
+1.53%
$823,285 $270,131
Jun 30, 10 PM $0.0₅87
-2.77%
$810,840 $265,984
Jun 30, 9 PM $0.0₅896
-0.83%
$834,734 $267,315
Jun 30, 8 PM $0.0₅904
+0.28%
$842,278 $261,898
Jun 30, 7 PM $0.0₅899
+5.96%
$837,472 $250,385
Jun 30, 6 PM $0.0₅849
+0.78%
$790,823 $259,680
Jun 30, 5 PM $0.0₅846
+0.54%
$787,891 $239,962
Jun 30, 4 PM $0.0₅84
-1.49%
$782,661 $256,162
Jun 30, 3 PM $0.0₅853
+0.04%
$794,662 $250,404
Jun 30, 2 PM $0.0₅852
-4.93%
$793,540 $243,601
Jun 30, 1 PM $0.0₅896
+3.69%
$834,732 $247,308
Jun 30, 12 PM $0.0₅864
-6.34%
$805,046 $252,737
Jun 30, 11 AM $0.0₅923
-6.05%
$859,544 $258,768
Jun 30, 10 AM $0.0₅983
+26.97%
$915,566 $257,346
Jun 30, 9 AM $0.0₅774
+3.02%
$721,065 $154,414
Jun 30, 8 AM $0.0₅752
+0.95%
$700,217 $131,776
Jun 30, 7 AM $0.0₅744
+0.67%
$693,624 $128,049
Jun 30, 6 AM $0.0₅74
-1.20%
$689,020 $143,872
Jun 30, 5 AM $0.0₅749
-1.61%
$697,414 $130,635
Jun 30, 4 AM $0.0₅761
-0.22%
$708,798 $146,239