Verasity Historical Data

VRA Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00101
+22.70%
$ 12.62 million $ 486,086
Jun 10, 2019 $ 0.000823
+37.09%
$ 10.28 million $ 411,039
Jun 9, 2019 $ 0.0006
+8.41%
$ 7.5 million $ 237,389
Jun 8, 2019 $ 0.000554
+19.28%
$ 6.91 million $ 228,322
Jun 7, 2019 $ 0.000464
+1.88%
$ 5.79 million $ 249,486
Jun 6, 2019 $ 0.000455
+15.60%
$ 5.69 million $ 169,961
Jun 5, 2019 $ 0.000394
+2.84%
$ 4.92 million $ 21,628
Jun 4, 2019 $ 0.000383
-0.98%
$ 4.78 million $ 73,034
Jun 3, 2019 $ 0.000387
+6.83%
$ 4.83 million $ 1.68 million
Jun 2, 2019 $ 0.000362
+5.84%
$ 4.52 million $ 441,964
Jun 1, 2019 $ 0.000342
-13.94%
$ 4.27 million $ 54,473
May 31, 2019 $ 0.000397
+5.57%
$ 4.97 million $ 25,481
May 30, 2019 $ 0.000376
-20.53%
$ 4.7 million $ 72,884
May 29, 2019 $ 0.000474
-5.01%
$ 5.92 million $ 39,725
May 28, 2019 $ 0.000499
-4.72%
$ 6.23 million $ 337,331
May 27, 2019 $ 0.000523
-0.10%
$ 6.54 million $ 248,110
May 26, 2019 $ 0.000524
-8.47%
$ 6.55 million $ 120,170
May 25, 2019 $ 0.000572
+26.05%
$ 7.15 million $ 186,263
May 24, 2019 $ 0.000454
+26.38%
$ 5.67 million $ 116,392
May 23, 2019 $ 0.000359
+4.16%
$ 4.49 million $ 31,804
May 22, 2019 $ 0.000345
-1.85%
$ 4.31 million $ 22,019
May 21, 2019 $ 0.000352
+1.12%
$ 4.39 million $ 79,533
May 20, 2019 $ 0.000348
+30.98%
$ 4.34 million $ 171,368
May 19, 2019 $ 0.000265
+13.43%
$ 3.32 million $ 15,093
May 18, 2019 $ 0.000234
-5.56%
$ 2.92 million $ 178,847
May 17, 2019 $ 0.000248
+2.41%
$ 3.09 million $ 42,122
May 16, 2019 $ 0.000242
-21.03%
$ 3.02 million $ 37,116
May 15, 2019 $ 0.000306
+21.21%
$ 3.83 million $ 43,039
May 14, 2019 $ 0.000253
+9.93%
$ 3.16 million $ 22,137
May 13, 2019 $ 0.00023
-17.69%
$ 2.87 million $ 28,708
May 12, 2019 $ 0.000279
-21.51%
$ 3.49 million $ 18,659
May 11, 2019 $ 0.000356
-0.30%
$ 4.44 million $ 17,273
May 10, 2019 $ 0.000357
-2.18%
$ 4.46 million $ 25,047
May 9, 2019 $ 0.000365
-6.70%
$ 4.56 million $ 54,816
May 8, 2019 $ 0.000391
-20.63%
$ 4.88 million $ 56,511
May 7, 2019 $ 0.000493
-11.43%
$ 6.15 million $ 137,612
May 6, 2019 $ 0.000556
-13.90%
$ 6.95 million $ 97,582
May 5, 2019 $ 0.000646
+19.24%
$ 8.07 million $ 93,522
May 4, 2019 $ 0.000542
+11.73%
$ 6.77 million $ 30,931
May 3, 2019 $ 0.000485
-3.00%
$ 6.06 million $ 38,621
May 2, 2019 $ 0.0005
-5.83%
$ 6.24 million $ 47,450
May 1, 2019 $ 0.00053
-0.96%
$ 6.63 million $ 99,354
Apr 30, 2019 $ 0.000529
-28.03%
$ 6.6 million $ 44,636
Apr 29, 2019 $ 0.000734
+8.50%
$ 9.17 million $ 116,676
Apr 28, 2019 $ 0.000675
+8.35%
$ 8.43 million $ 135,268
Apr 27, 2019 $ 0.000623
+14.39%
$ 7.78 million $ 71,734
Apr 26, 2019 $ 0.000545
-23.79%
$ 6.81 million $ 56,343
Apr 25, 2019 $ 0.000715
-30.91%
$ 8.93 million $ 45,221
Apr 24, 2019 $ 0.00103
-5.11%
$ 12.92 million $ 24,026
Apr 23, 2019 $ 0.00109
+3.01%
$ 13.62 million $ 62,032