Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $0.0₅761
-0.22%
$708,798 $146,239
Jun 30, 3 AM $0.0₅762
-0.33%
$710,335 $149,561
Jun 30, 2 AM $0.0₅765
-1.44%
$712,666 $150,631
Jun 30, 1 AM $0.0₅776
+0.11%
$723,090 $151,840
Jun 30, 12 AM $0.0₅775
+1.08%
$722,321 $152,421
Jun 29, 11 PM $0.0₅767
-0.32%
$714,619 $137,444
Jun 29, 10 PM $0.0₅77
+1.04%
$717,420 $138,463
Jun 29, 9 PM $0.0₅762
-0.21%
$710,031 $152,314
Jun 29, 8 PM $0.0₅764
+0.57%
$711,501 $153,026
Jun 29, 7 PM $0.0₅763
+1.78%
$710,898 $153,664
Jun 29, 6 PM $0.0₅749
-0.66%
$698,190 $138,303
Jun 29, 5 PM $0.0₅754
-0.24%
$702,843 $150,981
Jun 29, 4 PM $0.0₅756
+1.45%
$704,555 $149,718
Jun 29, 3 PM $0.0₅745
-1.72%
$694,467 $148,805
Jun 29, 2 PM $0.0₅758
+5.24%
$706,590 $151,177
Jun 29, 1 PM $0.0₅721
-3.40%
$671,390 $134,061
Jun 29, 12 PM $0.0₅746
+0.90%
$694,986 $138,456
Jun 29, 11 AM $0.0₅739
+0.95%
$688,783 $136,676
Jun 29, 10 AM $0.0₅732
+1.10%
$682,318 $136,727
Jun 29, 9 AM $0.0₅724
-1.55%
$674,921 $136,332
Jun 29, 8 AM $0.0₅735
-0.87%
$684,836 $135,766
Jun 29, 7 AM $0.0₅741
-2.53%
$690,868 $136,481
Jun 29, 6 AM $0.0₅761
-0.46%
$708,820 $135,675
Jun 29, 5 AM $0.0₅764
+1.18%
$712,117 $136,166
Jun 29, 4 AM $0.0₅755
-2.26%
$703,785 $132,346
Jun 29, 3 AM $0.0₅773
+0.13%
$720,061 $127,055
Jun 29, 2 AM $0.0₅772
-0.49%
$719,141 $126,907
Jun 29, 1 AM $0.0₅776
+0.49%
$722,672 $128,200
Jun 29, 12 AM $0.0₅772
+0.95%
$719,659 $127,033
Jun 28, 11 PM $0.0₅765
-0.92%
$712,854 $128,296
Jun 28, 10 PM $0.0₅772
+1.46%
$719,464 $129,543
Jun 28, 9 PM $0.0₅761
-2.59%
$709,135 $129,170
Jun 28, 8 PM $0.0₅781
+1.48%
$727,961 $143,237
Jun 28, 7 PM $0.0₅77
-0.29%
$717,323 $139,986
Jun 28, 6 PM $0.0₅772
+0.80%
$719,465 $140,871
Jun 28, 5 PM $0.0₅766
-1.26%
$714,068 $142,419
Jun 28, 4 PM $0.0₅776
+1.43%
$722,744 $151,204
Jun 28, 3 PM $0.0₅765
-0.08%
$712,542 $149,720
Jun 28, 2 PM $0.0₅765
-1.20%
$713,145 $148,312
Jun 28, 1 PM $0.0₅775
+2.01%
$721,787 $139,936
Jun 28, 12 PM $0.0₅759
+4.41%
$707,581 $135,360
Jun 28, 11 AM $0.0₅727
+0.91%
$677,695 $138,474
Jun 28, 10 AM $0.0₅721
+1.79%
$672,053 $128,897
Jun 28, 9 AM $0.0₅709
+0.55%
$660,225 $127,524
Jun 28, 8 AM $0.0₅704
-1.04%
$656,119 $134,433
Jun 28, 7 AM $0.0₅712
+3.12%
$663,035 $139,586
Jun 28, 6 AM $0.0₅69
-1.30%
$642,955 $138,676
Jun 28, 5 AM $0.0₅699
-3.48%
$650,818 $142,582
Jun 28, 4 AM $0.0₅733
+0.05%
$683,386 $148,013
Jun 28, 3 AM $0.0₅733
-0.41%
$683,012 $148,417