Verasity Historical Data

VRA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000205
-0.01%
$ 1.91 million $ 2.02 million
Mar 10, 8 PM $ 0.0000205
-0.07%
$ 1.91 million $ 2.02 million
Mar 10, 7 PM $ 0.0000205
-0.02%
$ 1.91 million $ 2.02 million
Mar 10, 6 PM $ 0.0000205
+0.04%
$ 1.91 million $ 2.02 million
Mar 10, 5 PM $ 0.0000205
+1.87%
$ 1.91 million $ 2.02 million
Mar 10, 4 PM $ 0.0000201
-1.77%
$ 1.87 million $ 1.28 million
Mar 10, 3 PM $ 0.0000205
-0.58%
$ 1.91 million $ 2.05 million
Mar 10, 2 PM $ 0.0000206
-1.73%
$ 1.92 million $ 2 million
Mar 10, 1 PM $ 0.000021
-3.82%
$ 1.95 million $ 1.91 million
Mar 10, 12 PM $ 0.0000218
+8.12%
$ 2.03 million $ 1 million
Mar 10, 11 AM $ 0.0000202
-7.68%
$ 1.88 million $ 815,426
Mar 10, 10 AM $ 0.0000218
+5.54%
$ 2.03 million $ 1.03 million
Mar 10, 9 AM $ 0.0000207
+0.15%
$ 1.93 million $ 1.53 million
Mar 10, 8 AM $ 0.0000207
+0.03%
$ 1.92 million $ 1.44 million
Mar 10, 7 AM $ 0.0000206
-0.25%
$ 1.92 million $ 1.35 million
Mar 10, 6 AM $ 0.0000207
-0.32%
$ 1.93 million $ 1.26 million
Mar 10, 5 AM $ 0.0000208
+3.47%
$ 1.93 million $ 1.18 million
Mar 10, 4 AM $ 0.0000201
-3.94%
$ 1.87 million $ 1.12 million
Mar 10, 3 AM $ 0.0000209
+3.62%
$ 1.94 million $ 1.01 million
Mar 10, 2 AM $ 0.0000202
-3.91%
$ 1.88 million $ 1.02 million
Mar 10, 1 AM $ 0.000021
+0.08%
$ 1.95 million $ 1.02 million
Mar 10, 12 AM $ 0.000021
+0.43%
$ 1.95 million $ 1.02 million
Mar 9, 11 PM $ 0.0000209
+3.80%
$ 1.94 million $ 993,489
Mar 9, 10 PM $ 0.0000201
-4.41%
$ 1.87 million $ 990,012
Mar 9, 9 PM $ 0.000021
+0.10%
$ 1.96 million $ 1.02 million
Mar 9, 8 PM $ 0.000021
+0.30%
$ 1.96 million $ 1.01 million
Mar 9, 7 PM $ 0.000021
+4.02%
$ 1.95 million $ 1.02 million
Mar 9, 6 PM $ 0.0000201
-3.65%
$ 1.88 million $ 1.02 million
Mar 9, 5 PM $ 0.0000209
-0.22%
$ 1.95 million $ 1.02 million
Mar 9, 4 PM $ 0.000021
+0.02%
$ 1.95 million $ 995,506
Mar 9, 3 PM $ 0.0000209
-0.30%
$ 1.95 million $ 999,754
Mar 9, 2 PM $ 0.000021
-3.77%
$ 1.96 million $ 998,290
Mar 9, 1 PM $ 0.0000218
+3.76%
$ 2.03 million $ 1.02 million
Mar 9, 12 PM $ 0.000021
+0.45%
$ 1.96 million $ 232,039
Mar 9, 11 AM $ 0.0000209
+0.35%
$ 1.95 million $ 998,386
Mar 9, 10 AM $ 0.0000209
+4.08%
$ 1.94 million $ 1.02 million
Mar 9, 9 AM $ 0.0000201
-0.12%
$ 1.87 million $ 1.02 million
Mar 9, 8 AM $ 0.0000201
-3.62%
$ 1.87 million $ 992,935
Mar 9, 7 AM $ 0.0000208
+0.05%
$ 1.94 million $ 1.01 million
Mar 9, 6 AM $ 0.0000208
-0.19%
$ 1.94 million $ 1.01 million
Mar 9, 5 AM $ 0.0000209
-0.09%
$ 1.94 million $ 1.01 million
Mar 9, 4 AM $ 0.0000209
+0.09%
$ 1.94 million $ 1.01 million
Mar 9, 3 AM $ 0.0000209
-0.15%
$ 1.94 million $ 1.04 million
Mar 9, 2 AM $ 0.0000209
+3.75%
$ 1.95 million $ 1.02 million
Mar 9, 1 AM $ 0.0000201
+0.07%
$ 1.88 million $ 1.04 million
Mar 9, 12 AM $ 0.0000201
-3.79%
$ 1.87 million $ 1.04 million
Mar 8, 11 PM $ 0.0000209
-0.10%
$ 1.95 million $ 1.02 million
Mar 8, 10 PM $ 0.0000209
-3.88%
$ 1.95 million $ 1.04 million
Mar 8, 9 PM $ 0.0000218
+0.07%
$ 2.03 million $ 1.04 million
Mar 8, 8 PM $ 0.0000218
-0.27%
$ 2.03 million $ 1.05 million