Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2019 $0.000334
-3.59%
$4.17 million $600,090
Oct 11, 2019 $0.000346
-13.99%
$4.33 million $525,446
Oct 10, 2019 $0.000403
+7.45%
$5.03 million $536,785
Oct 9, 2019 $0.000374
-1.32%
$4.67 million $891,254
Oct 8, 2019 $0.000378
+0.46%
$4.72 million $803,389
Oct 7, 2019 $0.000376
+6.55%
$4.7 million $815,765
Oct 6, 2019 $0.000354
-4.56%
$4.42 million $561,657
Oct 5, 2019 $0.000371
-4.42%
$4.63 million $1.04 million
Oct 4, 2019 $0.000389
+0.93%
$4.86 million $749,683
Oct 3, 2019 $0.000386
-0.88%
$4.82 million $698,377
Oct 2, 2019 $0.000389
-26.32%
$4.86 million $531,035
Oct 1, 2019 $0.000528
+30.94%
$6.6 million $907,286
Sep 30, 2019 $0.000403
+3.63%
$5.04 million $597,625
Sep 29, 2019 $0.000389
-11.35%
$4.87 million $721,181
Sep 28, 2019 $0.000439
-1.26%
$5.49 million $595,587
Sep 27, 2019 $0.000445
+2.63%
$5.56 million $971,716
Sep 26, 2019 $0.000433
-7.94%
$5.41 million $539,829
Sep 25, 2019 $0.00047
-5.79%
$5.88 million $833,934
Sep 24, 2019 $0.000494
-12.95%
$6.18 million $723,855
Sep 23, 2019 $0.000568
+1.27%
$7.09 million $1.01 million
Sep 22, 2019 $0.000561
-5.41%
$7 million $548,274
Sep 21, 2019 $0.000593
+7.47%
$7.4 million $836,372
Sep 20, 2019 $0.000552
-4.63%
$6.89 million $459,021
Sep 19, 2019 $0.000578
+9.22%
$7.23 million $1.02 million
Sep 18, 2019 $0.00053
+8.49%
$6.62 million $409,655
Sep 17, 2019 $0.000488
-6.01%
$6.1 million $717,032
Sep 16, 2019 $0.00052
-8.30%
$6.49 million $649,443
Sep 15, 2019 $0.000567
-0.76%
$7.08 million $813,739
Sep 14, 2019 $0.000571
-0.05%
$7.13 million $662,280
Sep 13, 2019 $0.000571
-0.78%
$7.14 million $763,773
Sep 12, 2019 $0.000576
-2.11%
$7.19 million $529,535
Sep 11, 2019 $0.000587
+0.34%
$7.33 million $621,347
Sep 10, 2019 $0.000586
-1.62%
$7.32 million $616,063
Sep 9, 2019 $0.000594
-0.38%
$7.43 million $629,652
Sep 8, 2019 $0.000597
-0.94%
$7.45 million $600,527
Sep 7, 2019 $0.000602
+3.52%
$7.52 million $831,303
Sep 6, 2019 $0.000582
-3.11%
$7.28 million $519,174
Sep 5, 2019 $0.000601
-1.10%
$7.51 million $1 million
Sep 4, 2019 $0.000606
-3.90%
$7.57 million $546,626
Sep 3, 2019 $0.000631
+16.25%
$7.88 million $869,246
Sep 2, 2019 $0.000461
-11.28%
$5.76 million $3.92 million
Sep 1, 2019 $0.000542
-4.66%
$6.77 million $4.16 million
Aug 31, 2019 $0.000564
+7.36%
$7.04 million $4.14 million
Aug 30, 2019 $0.000522
+24.33%
$6.52 million $4.7 million
Aug 29, 2019 $0.000513
-6.16%
$6.41 million $3.22 million
Aug 28, 2019 $0.000543
-4.33%
$6.79 million $2.48 million
Aug 27, 2019 $0.000568
-2.66%
$7.09 million $1.81 million
Aug 26, 2019 $0.000581
+0.42%
$7.26 million $2.36 million
Aug 25, 2019 $0.00058
-0.24%
$7.24 million $1.77 million
Aug 24, 2019 $0.00058
-2.61%
$7.25 million $2.14 million