Verasity Historical Data

VRA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00109
+3.01%
$ 13.62 million $ 62,032
Apr 22, 2019 $ 0.00106
-1.86%
$ 13.22 million $ 13,585
Apr 21, 2019 $ 0.00108
+7.14%
$ 13.47 million $ 53,851
Apr 20, 2019 $ 0.00101
+20.98%
$ 12.57 million $ 44,007
Apr 19, 2019 $ 0.000832
-5.81%
$ 10.39 million $ 42,644
Apr 18, 2019 $ 0.000883
+49.56%
$ 11.04 million $ 57,936
Apr 17, 2019 $ 0.000591
-3.33%
$ 7.38 million $ 10,898
Apr 16, 2019 $ 0.000611
+0.66%
$ 7.63 million $ 2,696
Apr 15, 2019 $ 0.000607
-7.45%
$ 7.58 million $ 16,174
Apr 14, 2019 $ 0.000656
-0.18%
$ 8.19 million $ 6,993
Apr 13, 2019 $ 0.000657
-0.32%
$ 8.21 million $ 6,581
Apr 12, 2019 $ 0.000659
+6.41%
$ 8.23 million $ 3,875
Apr 11, 2019 $ 0.00062
-0.61%
$ 7.74 million $ 15,831
Apr 10, 2019 $ 0.000623
-13.23%
$ 7.79 million $ 26,503
Apr 9, 2019 $ 0.000718
-7.65%
$ 8.97 million $ 17,692
Apr 8, 2019 $ 0.000778
-8.55%
$ 9.72 million $ 31,065
Apr 7, 2019 $ 0.000851
+9.67%
$ 10.62 million $ 34,842
Apr 6, 2019 $ 0.000776
+52.26%
$ 9.69 million $ 131,574
Apr 5, 2019 $ 0.000509
-45.41%
$ 6.36 million $ 677,890
Apr 4, 2019 $ 0.000933
+11.30%
$ 11.65 million $ 448,714
Apr 3, 2019 $ 0.000839
+8.58%
$ 10.48 million $ 480,083
Apr 2, 2019 $ 0.000772
-1.79%
$ 9.65 million $ 31,126
Apr 1, 2019 $ 0.000786
-15.87%
$ 9.82 million $ 13,156
Mar 31, 2019 $ 0.000935
-5.36%
$ 11.68 million $ 8,835
Mar 30, 2019 $ 0.000988
+6.68%
$ 12.34 million $ 25,134
Mar 29, 2019 $ 0.000929
-12.58%
$ 11.6 million $ 92,067
Mar 28, 2019 $ 0.00106
+1.11%
$ 13.27 million $ 39,490
Mar 27, 2019 $ 0.00105
-5.98%
$ 13.12 million $ 56,884
Mar 26, 2019 $ 0.00112
-9.90%
$ 13.95 million $ 80,665
Mar 25, 2019 $ 0.00124
-3.84%
$ 15.48 million $ 178,270
Download