Verasity Historical Data

VRA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0000899
+0.26%
$ 8.37 million $ 2.45 million
Jan 6, 3 PM $ 0.0000896
+0.70%
$ 8.34 million $ 2.74 million
Jan 6, 2 PM $ 0.000089
-0.21%
$ 8.28 million $ 2.8 million
Jan 6, 1 PM $ 0.0000892
+0.35%
$ 8.3 million $ 2.78 million
Jan 6, 12 PM $ 0.0000888
+0.72%
$ 8.27 million $ 2.76 million
Jan 6, 11 AM $ 0.0000882
-1.23%
$ 8.21 million $ 2.78 million
Jan 6, 10 AM $ 0.0000894
-0.66%
$ 8.32 million $ 2.93 million
Jan 6, 9 AM $ 0.00009
-0.85%
$ 8.38 million $ 3.02 million
Jan 6, 8 AM $ 0.0000908
+0.34%
$ 8.45 million $ 3.1 million
Jan 6, 7 AM $ 0.0000904
+0.66%
$ 8.41 million $ 3.03 million
Jan 6, 6 AM $ 0.0000898
+0.14%
$ 8.35 million $ 2.98 million
Jan 6, 5 AM $ 0.0000896
-2.98%
$ 8.34 million $ 3.09 million
Jan 6, 4 AM $ 0.0000924
-1.16%
$ 8.6 million $ 3.05 million
Jan 6, 3 AM $ 0.0000935
-0.22%
$ 8.7 million $ 3.11 million
Jan 6, 2 AM $ 0.0000937
+0.14%
$ 8.73 million $ 3.14 million
Jan 6, 1 AM $ 0.0000936
-0.39%
$ 8.71 million $ 3.16 million
Jan 6, 12 AM $ 0.0000939
+0.91%
$ 8.75 million $ 3.16 million
Jan 5, 11 PM $ 0.0000931
-1.27%
$ 8.67 million $ 3.14 million
Jan 5, 10 PM $ 0.0000943
-2.25%
$ 8.78 million $ 3.11 million
Jan 5, 9 PM $ 0.0000965
+4.37%
$ 8.98 million $ 3.08 million
Jan 5, 8 PM $ 0.0000924
+0.56%
$ 8.6 million $ 2.97 million
Jan 5, 7 PM $ 0.0000919
+1.30%
$ 8.56 million $ 2.89 million
Jan 5, 6 PM $ 0.0000907
+1.00%
$ 8.45 million $ 2.89 million
Jan 5, 5 PM $ 0.0000898
-1.73%
$ 8.36 million $ 2.78 million
Jan 5, 4 PM $ 0.0000914
+5.81%
$ 8.51 million $ 2.65 million
Jan 5, 3 PM $ 0.0000864
-0.42%
$ 8.04 million $ 2.3 million
Jan 5, 2 PM $ 0.0000868
-0.63%
$ 8.08 million $ 2.31 million
Jan 5, 1 PM $ 0.0000873
-0.19%
$ 8.15 million $ 2.28 million
Jan 5, 12 PM $ 0.0000875
-1.07%
$ 8.14 million $ 2.29 million
Jan 5, 11 AM $ 0.0000884
-1.35%
$ 8.23 million $ 2.28 million
Jan 5, 10 AM $ 0.0000896
-0.25%
$ 8.34 million $ 2.22 million
Jan 5, 9 AM $ 0.0000899
-1.78%
$ 8.37 million $ 2.1 million
Jan 5, 8 AM $ 0.0000915
-0.58%
$ 8.52 million $ 2.1 million
Jan 5, 7 AM $ 0.0000923
+0.26%
$ 8.59 million $ 2.22 million
Jan 5, 6 AM $ 0.000092
-0.78%
$ 8.57 million $ 2.23 million
Jan 5, 5 AM $ 0.0000928
-0.10%
$ 8.63 million $ 2.31 million
Jan 5, 4 AM $ 0.0000928
+0.34%
$ 8.64 million $ 2.21 million
Jan 5, 3 AM $ 0.0000925
-0.80%
$ 8.61 million $ 2.16 million
Jan 5, 2 AM $ 0.0000933
-0.57%
$ 8.68 million $ 2.16 million
Jan 5, 1 AM $ 0.0000938
-0.68%
$ 8.73 million $ 2.2 million
Jan 5, 12 AM $ 0.0000945
-1.11%
$ 8.8 million $ 2.21 million
Jan 4, 11 PM $ 0.0000955
-0.34%
$ 8.89 million $ 2.16 million
Jan 4, 10 PM $ 0.0000959
+0.06%
$ 8.92 million $ 2.23 million
Jan 4, 9 PM $ 0.0000958
-0.04%
$ 8.92 million $ 2.18 million
Jan 4, 8 PM $ 0.0000958
-0.92%
$ 8.92 million $ 2.22 million
Jan 4, 7 PM $ 0.0000967
+1.14%
$ 9 million $ 2.2 million
Jan 4, 6 PM $ 0.0000956
-0.59%
$ 8.9 million $ 2.21 million
Jan 4, 5 PM $ 0.0000962
+0.30%
$ 8.96 million $ 2.31 million
Jan 4, 4 PM $ 0.0000959
-0.84%
$ 8.92 million $ 2.37 million
Jan 4, 3 PM $ 0.0000967
+0.99%
$ 9 million $ 2.34 million