Verasity Historical Data

VRA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0000967
+0.99%
$ 9 million $ 2.34 million
Jan 4, 2 PM $ 0.0000957
-0.27%
$ 8.91 million $ 2.27 million
Jan 4, 1 PM $ 0.000096
+0.61%
$ 8.94 million $ 2.25 million
Jan 4, 12 PM $ 0.0000954
-0.15%
$ 8.88 million $ 2.25 million
Jan 4, 11 AM $ 0.0000956
-0.53%
$ 8.9 million $ 2.26 million
Jan 4, 10 AM $ 0.0000961
-0.42%
$ 8.94 million $ 2.24 million
Jan 4, 9 AM $ 0.0000965
+0.34%
$ 8.98 million $ 2.22 million
Jan 4, 8 AM $ 0.0000962
-0.92%
$ 8.95 million $ 2.26 million
Jan 4, 7 AM $ 0.0000971
+0.07%
$ 9.03 million $ 2.18 million
Jan 4, 6 AM $ 0.000097
+0.98%
$ 9.03 million $ 2.14 million
Jan 4, 5 AM $ 0.000096
+0.58%
$ -- $ 2.08 million
Jan 4, 4 AM $ 0.0000955
-0.46%
$ -- $ 2.19 million
Jan 4, 3 AM $ 0.0000959
+0.14%
$ -- $ 2.2 million
Jan 4, 2 AM $ 0.0000958
-0.02%
$ -- $ 2.24 million
Jan 4, 1 AM $ 0.0000958
-0.79%
$ -- $ 2.12 million
Jan 4, 12 AM $ 0.0000966
+0.37%
$ -- $ 2.11 million
Jan 3, 11 PM $ 0.0000962
-0.11%
$ 8.95 million $ 2.08 million
Jan 3, 10 PM $ 0.0000963
+0.24%
$ 8.98 million $ 2.13 million
Jan 3, 9 PM $ 0.0000961
-0.10%
$ 8.94 million $ 2.22 million
Jan 3, 8 PM $ 0.0000962
-0.67%
$ 8.96 million $ 2.26 million
Jan 3, 7 PM $ 0.0000969
+0.20%
$ 9.02 million $ 2.31 million
Jan 3, 6 PM $ 0.0000967
-1.34%
$ 9 million $ 2.31 million
Jan 3, 5 PM $ 0.000098
-0.98%
$ 9.13 million $ 2.26 million
Jan 3, 4 PM $ 0.000099
-1.20%
$ 9.23 million $ 2.29 million
Jan 3, 3 PM $ 0.0001
-0.31%
$ 9.32 million $ 2.4 million
Jan 3, 2 PM $ 0.0001
+0.55%
$ 9.35 million $ 2.43 million
Jan 3, 1 PM $ 0.0000999
-0.54%
$ 9.3 million $ 2.65 million
Jan 3, 12 PM $ 0.0001
+2.00%
$ 9.33 million $ 2.65 million
Jan 3, 11 AM $ 0.0000985
+1.23%
$ 9.17 million $ 2.64 million
Jan 3, 10 AM $ 0.0000973
+0.07%
$ 9.06 million $ 2.7 million
Jan 3, 9 AM $ 0.0000973
-0.23%
$ 9.05 million $ 2.73 million
Jan 3, 8 AM $ 0.0000975
-1.24%
$ 9.07 million $ 2.6 million
Jan 3, 7 AM $ 0.0000987
+1.39%
$ 9.19 million $ 2.62 million
Jan 3, 6 AM $ 0.0000974
-0.20%
$ 9.06 million $ 2.6 million
Jan 3, 5 AM $ 0.0000976
-0.18%
$ 9.08 million $ 2.58 million
Jan 3, 4 AM $ 0.0000977
-1.51%
$ 9.1 million $ 2.53 million
Jan 3, 3 AM $ 0.0000992
+0.24%
$ 9.23 million $ 2.56 million
Jan 3, 2 AM $ 0.000099
-0.24%
$ 9.22 million $ 2.56 million
Jan 3, 1 AM $ 0.0000993
-0.86%
$ 9.24 million $ 2.67 million
Jan 3, 12 AM $ 0.0001
+0.54%
$ 9.32 million $ 2.7 million
Jan 2, 11 PM $ 0.0000996
-1.35%
$ 9.27 million $ 2.72 million
Jan 2, 10 PM $ 0.000101
-0.41%
$ 9.4 million $ 2.82 million
Jan 2, 9 PM $ 0.000101
-0.12%
$ 9.43 million $ 2.68 million
Jan 2, 8 PM $ 0.000101
+0.72%
$ 9.44 million $ 2.75 million
Jan 2, 7 PM $ 0.000101
-0.63%
$ 9.37 million $ 2.72 million
Jan 2, 6 PM $ 0.000101
+0.27%
$ 9.43 million $ 2.78 million
Jan 2, 5 PM $ 0.000101
+0.28%
$ 9.41 million $ 2.79 million
Jan 2, 4 PM $ 0.000101
+0.17%
$ 9.38 million $ 2.81 million
Jan 2, 3 PM $ 0.000101
+0.35%
$ 9.37 million $ 3 million
Jan 2, 2 PM $ 0.0001
-0.95%
$ 9.34 million $ 3.55 million