Verasity Historical Data

VRA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000021
+2.43%
$ 1.96 million $ 271,115
Mar 4, 6 PM $ 0.0000205
-1.29%
$ 1.91 million $ 265,127
Mar 4, 5 PM $ 0.0000208
+0.10%
$ 1.93 million $ 266,130
Mar 4, 4 PM $ 0.0000209
-1.11%
$ -- $ 266,358
Mar 4, 1 PM $ 0.0000204
+0.46%
$ 1.9 million $ 252,472
Mar 4, 12 PM $ 0.0000203
+0.00%
$ 1.89 million $ 250,201
Mar 4, 11 AM $ 0.0000203
-0.18%
$ 1.89 million $ 1.02 million
Mar 4, 9 AM $ 0.0000204
+0.29%
$ 1.9 million $ 1.03 million
Mar 4, 8 AM $ 0.0000203
-2.46%
$ 1.89 million $ 1.03 million
Mar 4, 7 AM $ 0.0000209
+0.07%
$ 1.94 million $ 998,679
Mar 4, 6 AM $ 0.0000208
+0.18%
$ 1.94 million $ 999,449
Mar 4, 5 AM $ 0.0000208
+3.94%
$ 1.94 million $ 996,018
Mar 4, 4 AM $ 0.00002
-3.77%
$ 1.86 million $ 999,676
Mar 4, 3 AM $ 0.0000208
+0.01%
$ 1.94 million $ 994,216
Mar 4, 2 AM $ 0.0000208
-0.04%
$ 1.94 million $ 998,767
Mar 4, 1 AM $ 0.0000208
+0.07%
$ 1.94 million $ 992,012
Mar 4, 12 AM $ 0.0000208
-0.29%
$ 1.94 million $ 1.02 million
Mar 3, 11 PM $ 0.0000209
-0.03%
$ 1.94 million $ 1.02 million
Mar 3, 10 PM $ 0.0000209
+3.22%
$ 1.94 million $ 1 million
Mar 3, 9 PM $ 0.0000202
-3.25%
$ 1.88 million $ 1.02 million
Mar 3, 8 PM $ 0.0000209
+3.87%
$ 1.94 million $ 247,649
Mar 3, 7 PM $ 0.0000201
-3.41%
$ 1.87 million $ 1.01 million
Mar 3, 6 PM $ 0.0000208
-0.01%
$ 1.94 million $ 1.04 million
Mar 3, 5 PM $ 0.0000208
+0.18%
$ 1.94 million $ 1.05 million
Mar 3, 4 PM $ 0.0000208
-0.11%
$ 1.94 million $ 1.06 million
Mar 3, 3 PM $ 0.0000208
+0.00%
$ 1.94 million $ 1.05 million
Mar 3, 2 PM $ 0.0000208
+3.05%
$ 1.94 million $ 1.07 million
Mar 3, 1 PM $ 0.0000202
-3.46%
$ 1.88 million $ 1.08 million
Mar 3, 12 PM $ 0.0000209
+0.32%
$ 1.95 million $ 1.09 million
Mar 3, 11 AM $ 0.0000209
-0.43%
$ 1.94 million $ 1.06 million
Mar 3, 10 AM $ 0.0000209
+0.05%
$ 1.95 million $ 1.09 million
Mar 3, 9 AM $ 0.0000209
+0.26%
$ 1.95 million $ 1.09 million
Mar 3, 8 AM $ 0.0000209
+3.81%
$ 1.94 million $ 1.09 million
Mar 3, 7 AM $ 0.0000201
-0.38%
$ 1.87 million $ 1.07 million
Mar 3, 6 AM $ 0.0000202
-3.54%
$ 1.88 million $ 1.09 million
Mar 3, 5 AM $ 0.0000209
+3.29%
$ 1.95 million $ 1.09 million
Mar 3, 4 AM $ 0.0000203
-6.75%
$ 1.89 million $ 1.08 million
Mar 3, 3 AM $ 0.0000217
-0.15%
$ 2.02 million $ 1.08 million
Mar 3, 2 AM $ 0.0000218
+3.52%
$ 2.03 million $ 1.09 million
Mar 3, 1 AM $ 0.000021
-0.56%
$ 1.96 million $ 1.09 million
Mar 3, 12 AM $ 0.0000211
-0.02%
$ 1.97 million $ 1.06 million
Mar 2, 11 PM $ 0.0000211
-3.19%
$ 1.97 million $ 1.09 million
Mar 2, 10 PM $ 0.0000218
+0.30%
$ 2.03 million $ 1.07 million
Mar 2, 9 PM $ 0.0000218
-0.96%
$ 2.03 million $ 1.07 million
Mar 2, 8 PM $ 0.000022
-0.13%
$ 2.05 million $ 333,703
Mar 2, 7 PM $ 0.000022
+0.23%
$ 2.05 million $ 1.08 million
Mar 2, 6 PM $ 0.000022
-0.07%
$ 2.04 million $ 1.06 million
Mar 2, 5 PM $ 0.000022
+0.65%
$ 2.05 million $ 1.04 million
Mar 2, 4 PM $ 0.0000218
+3.74%
$ 2.03 million $ 1.06 million
Mar 2, 3 PM $ 0.0000211
-0.23%
$ 1.96 million $ 1.02 million