Verasity Historical Data

VRA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000101
+0.35%
$ 9.37 million $ 3 million
Jan 2, 2 PM $ 0.0001
-0.95%
$ 9.34 million $ 3.55 million
Jan 2, 1 PM $ 0.000101
-0.96%
$ 9.43 million $ 3.86 million
Jan 2, 12 PM $ 0.000102
+0.30%
$ 9.52 million $ 3.83 million
Jan 2, 11 AM $ 0.000102
+0.35%
$ 9.5 million $ 3.79 million
Jan 2, 10 AM $ 0.000102
+0.03%
$ 9.46 million $ 3.69 million
Jan 2, 9 AM $ 0.000102
+0.50%
$ 9.46 million $ 3.63 million
Jan 2, 8 AM $ 0.000101
+0.40%
$ 9.41 million $ 3.62 million
Jan 2, 7 AM $ 0.000101
-0.20%
$ 9.37 million $ 3.61 million
Jan 2, 6 AM $ 0.000101
-0.27%
$ 9.39 million $ 3.56 million
Jan 2, 5 AM $ 0.000101
+0.25%
$ 9.41 million $ 3.56 million
Jan 2, 4 AM $ 0.000101
-1.28%
$ 9.38 million $ 3.59 million
Jan 2, 3 AM $ 0.000102
+0.09%
$ 9.5 million $ 3.59 million
Jan 2, 2 AM $ 0.000102
-1.78%
$ 9.5 million $ 3.58 million
Jan 2, 1 AM $ 0.000104
+3.03%
$ 9.67 million $ 3.72 million
Jan 2, 12 AM $ 0.000101
-1.61%
$ 9.38 million $ 3.72 million
Jan 1, 11 PM $ 0.000102
+0.82%
$ 9.54 million $ 3.74 million
Jan 1, 10 PM $ 0.000102
-1.43%
$ 9.46 million $ 3.73 million
Jan 1, 9 PM $ 0.000103
-0.57%
$ 9.6 million $ 3.8 million
Jan 1, 8 PM $ 0.000104
-0.07%
$ 9.65 million $ 3.82 million
Jan 1, 7 PM $ 0.000104
-3.29%
$ 9.66 million $ 3.87 million
Jan 1, 6 PM $ 0.000107
+3.66%
$ 9.99 million $ 3.57 million
Jan 1, 5 PM $ 0.000104
-0.26%
$ 9.64 million $ 3.87 million
Jan 1, 4 PM $ 0.000104
-8.25%
$ 9.66 million $ 3.79 million
Jan 1, 3 PM $ 0.000113
-2.16%
$ 10.53 million $ 3.93 million
Jan 1, 2 PM $ 0.000115
+14.71%
$ 10.66 million $ 3.47 million
Jan 1, 1 PM $ 0.000101
+0.37%
$ 9.37 million $ 3.33 million
Jan 1, 12 PM $ 0.0001
-0.54%
$ 9.33 million $ 3.64 million
Jan 1, 11 AM $ 0.000101
-0.05%
$ 9.38 million $ 3.76 million
Jan 1, 10 AM $ 0.000101
+0.38%
$ 9.39 million $ 4.12 million
Jan 1, 9 AM $ 0.0001
+0.05%
$ 9.35 million $ 4.24 million
Jan 1, 8 AM $ 0.0001
+1.22%
$ 9.35 million $ 4.03 million
Jan 1, 7 AM $ 0.0000992
-0.21%
$ 9.24 million $ 4.12 million
Jan 1, 6 AM $ 0.0000994
-1.31%
$ 9.25 million $ 4.18 million
Jan 1, 5 AM $ 0.000101
+0.88%
$ 9.38 million $ 4.61 million
Jan 1, 4 AM $ 0.0000999
-0.14%
$ 9.29 million $ 4.64 million
Jan 1, 3 AM $ 0.0001
+0.51%
$ 9.31 million $ 4.7 million
Jan 1, 2 AM $ 0.0000995
-0.67%
$ 9.27 million $ 4.75 million
Jan 1, 1 AM $ 0.0001
-1.56%
$ 9.33 million $ 4.6 million
Jan 1, 12 AM $ 0.000102
-0.31%
$ 9.48 million $ 4.62 million
Dec 31, 11 PM $ 0.000102
-1.15%
$ 9.51 million $ 4.75 million
Dec 31, 10 PM $ 0.000103
+2.89%
$ 9.62 million $ 4.79 million
Dec 31, 9 PM $ 0.0001
-2.90%
$ 9.34 million $ 4.78 million
Dec 31, 8 PM $ 0.000103
-1.28%
$ 9.62 million $ 4.78 million
Dec 31, 7 PM $ 0.000105
+0.28%
$ 9.74 million $ 4.73 million
Dec 31, 6 PM $ 0.000104
-2.22%
$ 9.72 million $ 4.71 million
Dec 31, 5 PM $ 0.000107
-0.14%
$ 9.94 million $ 4.75 million
Dec 31, 4 PM $ 0.000107
+1.54%
$ 9.96 million $ 4.81 million
Dec 31, 3 PM $ 0.000105
-0.74%
$ 9.81 million $ 4.75 million
Dec 31, 2 PM $ 0.000106
+0.28%
$ 9.88 million $ 4.85 million