Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2019 $0.000306
+21.21%
$3.83 million $43,039
May 14, 2019 $0.000253
+9.93%
$3.16 million $22,137
May 13, 2019 $0.00023
-17.69%
$2.87 million $28,708
May 12, 2019 $0.000279
-21.51%
$3.49 million $18,659
May 11, 2019 $0.000356
-0.30%
$4.44 million $17,273
May 10, 2019 $0.000357
-2.18%
$4.46 million $25,047
May 9, 2019 $0.000365
-6.70%
$4.56 million $54,816
May 8, 2019 $0.000391
-20.63%
$4.88 million $56,511
May 7, 2019 $0.000493
-11.43%
$6.15 million $137,612
May 6, 2019 $0.000556
-13.90%
$6.95 million $97,582
May 5, 2019 $0.000646
+19.24%
$8.07 million $93,522
May 4, 2019 $0.000542
+11.73%
$6.77 million $30,931
May 3, 2019 $0.000485
-3.00%
$6.06 million $38,621
May 2, 2019 $0.0005
-5.83%
$6.24 million $47,450
May 1, 2019 $0.00053
-0.96%
$6.63 million $99,354
Apr 30, 2019 $0.000529
-28.03%
$6.6 million $44,636
Apr 29, 2019 $0.000734
+8.50%
$9.17 million $116,676
Apr 28, 2019 $0.000675
+8.35%
$8.43 million $135,268
Apr 27, 2019 $0.000623
+14.39%
$7.78 million $71,734
Apr 26, 2019 $0.000545
-23.79%
$6.81 million $56,343
Apr 25, 2019 $0.000715
-30.91%
$8.93 million $45,221
Apr 24, 2019 $0.00103
-5.11%
$12.92 million $24,026
Apr 23, 2019 $0.00109
+3.01%
$13.62 million $62,032
Apr 22, 2019 $0.00106
-1.86%
$13.22 million $13,585
Apr 21, 2019 $0.00108
+7.14%
$13.47 million $53,851
Apr 20, 2019 $0.00101
+20.98%
$12.57 million $44,007
Apr 19, 2019 $0.000832
-5.81%
$10.39 million $42,644
Apr 18, 2019 $0.000883
+49.56%
$11.04 million $57,936
Apr 17, 2019 $0.000591
-3.33%
$7.38 million $10,898
Apr 16, 2019 $0.000611
+0.66%
$7.63 million $2,696
Apr 15, 2019 $0.000607
-7.45%
$7.58 million $16,174
Apr 14, 2019 $0.000656
-0.18%
$8.19 million $6,993
Apr 13, 2019 $0.000657
-0.32%
$8.21 million $6,581
Apr 12, 2019 $0.000659
+6.41%
$8.23 million $3,875
Apr 11, 2019 $0.00062
-0.61%
$7.74 million $15,831
Apr 10, 2019 $0.000623
-13.23%
$7.79 million $26,503
Apr 9, 2019 $0.000718
-7.65%
$8.97 million $17,692
Apr 8, 2019 $0.000778
-8.55%
$9.72 million $31,065
Apr 7, 2019 $0.000851
+9.67%
$10.62 million $34,842
Apr 6, 2019 $0.000776
+52.26%
$9.69 million $131,574
Apr 5, 2019 $0.000509
-45.41%
$6.36 million $677,890
Apr 4, 2019 $0.000933
+11.30%
$11.65 million $448,714
Apr 3, 2019 $0.000839
+8.58%
$10.48 million $480,083
Apr 2, 2019 $0.000772
-1.79%
$9.65 million $31,126
Apr 1, 2019 $0.000786
-15.87%
$9.82 million $13,156
Mar 31, 2019 $0.000935
-5.36%
$11.68 million $8,835
Mar 30, 2019 $0.000988
+6.68%
$12.34 million $25,134
Mar 29, 2019 $0.000929
-12.58%
$11.6 million $92,067
Mar 28, 2019 $0.00106
+1.11%
$13.27 million $39,490
Mar 27, 2019 $0.00105
-5.98%
$13.12 million $56,884