Verasity Historical Data

VRA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000106
+0.28%
$ 9.88 million $ 4.85 million
Dec 31, 1 PM $ 0.000106
-3.54%
$ 9.86 million $ 4.8 million
Dec 31, 12 PM $ 0.00011
-0.79%
$ 10.22 million $ 5.08 million
Dec 31, 11 AM $ 0.000111
-1.49%
$ 10.31 million $ 5.16 million
Dec 31, 10 AM $ 0.000112
-5.06%
$ 10.46 million $ 5.16 million
Dec 31, 9 AM $ 0.000118
+0.26%
$ 11.01 million $ 6.74 million
Dec 31, 8 AM $ 0.000118
+0.26%
$ 10.99 million $ 7.7 million
Dec 31, 7 AM $ 0.000118
+0.09%
$ 10.96 million $ 7.87 million
Dec 31, 6 AM $ 0.000118
-0.94%
$ 10.95 million $ 7.94 million
Dec 31, 5 AM $ 0.000119
-0.15%
$ 11.05 million $ 7.91 million
Dec 31, 4 AM $ 0.000119
-0.32%
$ 11.06 million $ 7.92 million
Dec 31, 3 AM $ 0.000119
-0.88%
$ 11.1 million $ 8.07 million
Dec 31, 2 AM $ 0.00012
+0.20%
$ 11.2 million $ 8.18 million
Dec 31, 1 AM $ 0.00012
+1.38%
$ 11.18 million $ 7.37 million
Dec 31, 12 AM $ 0.000118
-1.48%
$ 11.03 million $ 7.31 million
Dec 30, 11 PM $ 0.00012
+0.65%
$ 11.19 million $ 7.31 million
Dec 30, 10 PM $ 0.000119
-0.02%
$ 11.12 million $ 7.38 million
Dec 30, 9 PM $ 0.000119
-1.53%
$ 11.12 million $ 7.64 million
Dec 30, 8 PM $ 0.000121
-0.58%
$ 11.29 million $ 7.87 million
Dec 30, 7 PM $ 0.000122
-2.50%
$ 11.36 million $ 8.05 million
Dec 30, 6 PM $ 0.000125
-0.41%
$ 11.65 million $ 8.45 million
Dec 30, 5 PM $ 0.000126
-1.59%
$ 11.62 million $ 9.04 million
Dec 30, 4 PM $ 0.000128
-4.76%
$ 11.89 million $ 9.66 million
Dec 30, 3 PM $ 0.000134
+3.22%
$ 12.49 million $ 10.97 million
Dec 30, 2 PM $ 0.00013
+1.36%
$ 12.1 million $ 11.51 million
Dec 30, 1 PM $ 0.000128
+0.91%
$ 11.96 million $ 11.27 million
Dec 30, 12 PM $ 0.000127
-2.83%
$ 11.85 million $ 10.67 million
Dec 30, 11 AM $ 0.000131
+2.48%
$ 12.17 million $ 10.49 million
Dec 30, 10 AM $ 0.000128
-4.28%
$ 11.9 million $ 10.03 million
Dec 30, 9 AM $ 0.000134
-2.64%
$ 12.44 million $ 9.42 million
Dec 30, 8 AM $ 0.000137
+1.17%
$ 12.57 million $ 9.22 million
Dec 30, 7 AM $ 0.000136
-2.82%
$ 12.59 million $ 8.9 million
Dec 30, 6 AM $ 0.00014
-0.58%
$ 12.99 million $ 8.83 million
Dec 30, 5 AM $ 0.00014
-2.83%
$ 13.07 million $ 8.68 million
Dec 30, 4 AM $ 0.000144
+2.49%
$ 13.45 million $ 8.63 million
Dec 30, 3 AM $ 0.000141
+0.60%
$ 13.13 million $ 8.43 million
Dec 30, 2 AM $ 0.00014
-0.51%
$ 13.05 million $ 8.27 million
Dec 30, 1 AM $ 0.000141
-1.59%
$ 13.12 million $ 8.11 million
Dec 30, 12 AM $ 0.000143
+0.69%
$ 13.3 million $ 7.84 million
Dec 29, 11 PM $ 0.000142
-0.90%
$ 13.2 million $ 7.53 million
Dec 29, 10 PM $ 0.000143
+0.44%
$ 13.36 million $ 7.32 million
Dec 29, 9 PM $ 0.000143
-4.30%
$ 13.29 million $ 6.94 million
Dec 29, 8 PM $ 0.000149
-1.07%
$ 13.88 million $ 6.73 million
Dec 29, 7 PM $ 0.000151
-0.60%
$ 14.02 million $ 6.39 million
Dec 29, 6 PM $ 0.000151
-9.91%
$ 14.1 million $ 5.97 million
Dec 29, 5 PM $ 0.000168
+4.59%
$ 15.65 million $ 5.26 million
Dec 29, 4 PM $ 0.000161
-9.34%
$ 14.96 million $ 4.43 million
Dec 29, 3 PM $ 0.000177
-11.28%
$ 16.52 million $ 2.95 million
Dec 29, 2 PM $ 0.0002
-0.62%
$ 18.62 million $ 2.14 million
Dec 29, 1 PM $ 0.000201
-0.39%
$ 18.73 million $ 2.1 million