Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.0₅874
-6.75%
$813,878 $157,780
Jun 19, 9 PM $0.0₅937
+2.58%
$872,926 $160,074
Jun 19, 8 PM $0.0₅914
-0.59%
$851,488 $148,511
Jun 19, 7 PM $0.0₅919
-5.42%
$856,539 $156,240
Jun 19, 6 PM $0.0₅972
-0.98%
$905,856 $148,304
Jun 19, 5 PM $0.0₅982
-0.99%
$914,647 $158,749
Jun 19, 4 PM $0.0₅991
-3.05%
$923,387 $156,410
Jun 19, 3 PM $0.0000102
-1.34%
$952,452 $176,243
Jun 19, 2 PM $0.0000104
+2.25%
$969,246 $180,173
Jun 19, 1 PM $0.0000102
-0.60%
$947,926 $173,714
Jun 19, 12 PM $0.0000102
-2.39%
$953,620 $180,701
Jun 19, 11 AM $0.0000105
+1.51%
$976,969 $194,220
Jun 19, 10 AM $0.0000103
+0.47%
$962,448 $192,153
Jun 19, 9 AM $0.0000102
+2.74%
$954,851 $197,054
Jun 19, 8 AM $0.0₅995
-0.95%
$926,617 $195,854
Jun 19, 7 AM $0.00001
+2.25%
$935,466 $197,013
Jun 19, 6 AM $0.0₅982
+0.11%
$914,848 $193,822
Jun 19, 5 AM $0.0₅981
-1.00%
$914,217 $183,494
Jun 19, 4 AM $0.0₅991
+1.84%
$923,350 $198,827
Jun 19, 3 AM $0.0₅973
+0.58%
$906,683 $181,304
Jun 19, 2 AM $0.0₅967
-0.19%
$900,929 $181,053
Jun 19, 1 AM $0.0₅968
-0.98%
$902,342 $180,905
Jun 19, 12 AM $0.0₅978
+2.37%
$911,256 $191,953
Jun 18, 11 PM $0.0₅955
+0.43%
$889,854 $176,329
Jun 18, 10 PM $0.0₅952
-0.32%
$886,578 $176,575
Jun 18, 9 PM $0.0₅955
-2.48%
$890,225 $176,367
Jun 18, 8 PM $0.0₅972
-0.54%
$905,398 $176,167
Jun 18, 7 PM $0.0₅978
-1.48%
$910,929 $190,709
Jun 18, 6 PM $0.0₅992
+1.35%
$924,307 $193,434
Jun 18, 5 PM $0.0₅985
-8.17%
$917,867 $198,230
Jun 18, 4 PM $0.0000107
+12.16%
$997,044 $198,974
Jun 18, 3 PM $0.0₅954
+0.46%
$888,945 $175,726
Jun 18, 2 PM $0.0₅95
+1.01%
$884,878 $175,340
Jun 18, 1 PM $0.0₅954
-3.62%
$889,022 $182,041
Jun 18, 12 PM $0.0₅99
-5.33%
$922,092 $183,508
Jun 18, 11 AM $0.0000105
-0.33%
$974,009 $187,271
Jun 18, 10 AM $0.0000105
-8.13%
$977,242 $188,052
Jun 18, 9 AM $0.0000114
+20.53%
$1.06 million $146,229
Jun 18, 8 AM $0.0₅947
+0.42%
$882,563 $173,778
Jun 18, 7 AM $0.0₅943
+0.03%
$878,848 $190,247
Jun 18, 6 AM $0.0₅935
+0.79%
$870,887 $179,446
Jun 18, 5 AM $0.0₅927
-1.60%
$864,047 $186,569
Jun 18, 4 AM $0.0₅942
-0.61%
$878,009 $177,469
Jun 18, 3 AM $0.0₅947
-0.04%
$882,754 $180,318
Jun 18, 2 AM $0.0₅948
-0.90%
$883,074 $191,355
Jun 18, 1 AM $0.0₅956
-0.42%
$891,054 $192,571
Jun 18, 12 AM $0.0₅96
+0.42%
$894,260 $184,652
Jun 17, 11 PM $0.0₅956
+1.04%
$890,531 $192,708
Jun 17, 10 PM $0.0₅945
-1.62%
$880,616 $191,720
Jun 17, 9 PM $0.0₅961
-1.08%
$895,142 $186,475