Verasity Historical Data

VRA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000204
-0.19%
$ 18.96 million $ 2.46 million
Dec 27, 1 PM $ 0.000204
-1.01%
$ 19 million $ 2.52 million
Dec 27, 12 PM $ 0.000206
-1.25%
$ 19.19 million $ 2.48 million
Dec 27, 11 AM $ 0.000209
+3.75%
$ 19.43 million $ 2.45 million
Dec 27, 10 AM $ 0.000201
+0.11%
$ 18.73 million $ 2.15 million
Dec 27, 9 AM $ 0.000201
+0.04%
$ 18.71 million $ 2.16 million
Dec 27, 8 AM $ 0.000201
-0.06%
$ 18.7 million $ 2.17 million
Dec 27, 7 AM $ 0.000201
+0.14%
$ 18.71 million $ 2.21 million
Dec 27, 6 AM $ 0.000201
-0.06%
$ 18.69 million $ 2.29 million
Dec 27, 5 AM $ 0.000201
-0.17%
$ 18.7 million $ 2.32 million
Dec 27, 4 AM $ 0.000201
-0.05%
$ 18.73 million $ 2.34 million
Dec 27, 3 AM $ 0.000201
+0.54%
$ 18.74 million $ 2.37 million
Dec 27, 2 AM $ 0.0002
+0.11%
$ 18.64 million $ 2.36 million
Dec 27, 1 AM $ 0.0002
+0.19%
$ 18.62 million $ 2.34 million
Dec 27, 12 AM $ 0.0002
-0.34%
$ 18.59 million $ 2.34 million
Dec 26, 11 PM $ 0.0002
-0.15%
$ 18.63 million $ 2.31 million
Dec 26, 10 PM $ 0.000201
-0.47%
$ 18.68 million $ 2.38 million
Dec 26, 9 PM $ 0.000202
-0.11%
$ 18.77 million $ 2.36 million
Dec 26, 8 PM $ 0.000202
+0.27%
$ 18.79 million $ 2.43 million
Dec 26, 7 PM $ 0.000201
-0.28%
$ 18.74 million $ 2.42 million
Dec 26, 6 PM $ 0.000202
-0.37%
$ 18.79 million $ 2.43 million
Dec 26, 5 PM $ 0.000203
+0.58%
$ 18.86 million $ 2.4 million
Dec 26, 4 PM $ 0.000201
-1.69%
$ 18.75 million $ 2.41 million
Dec 26, 3 PM $ 0.000205
-0.11%
$ 19.07 million $ 2.36 million
Dec 26, 2 PM $ 0.000205
-0.71%
$ 19.09 million $ 2.4 million
Dec 26, 1 PM $ 0.000207
+0.01%
$ 19.23 million $ 2.34 million
Dec 26, 12 PM $ 0.000207
-0.10%
$ 19.23 million $ 2.35 million
Dec 26, 11 AM $ 0.000207
-0.88%
$ 19.25 million $ 2.37 million
Dec 26, 10 AM $ 0.000209
+1.11%
$ 19.42 million $ 2.37 million
Dec 26, 9 AM $ 0.000206
+0.05%
$ 19.21 million $ 2.38 million
Dec 26, 8 AM $ 0.000206
-1.15%
$ 19.2 million $ 2.44 million
Dec 26, 7 AM $ 0.000209
+1.24%
$ 19.43 million $ 2.46 million
Dec 26, 6 AM $ 0.000206
-0.75%
$ 19.18 million $ 2.35 million
Dec 26, 5 AM $ 0.000208
+0.10%
$ 19.34 million $ 2.35 million
Dec 26, 4 AM $ 0.000208
-0.43%
$ 19.32 million $ 2.35 million
Dec 26, 3 AM $ 0.000208
-0.30%
$ 19.4 million $ 2.35 million
Dec 26, 2 AM $ 0.000209
+0.58%
$ 19.46 million $ 2.38 million
Dec 26, 1 AM $ 0.000208
-1.21%
$ 19.34 million $ 2.33 million
Dec 26, 12 AM $ 0.00021
-0.24%
$ 19.58 million $ 2.35 million
Dec 25, 11 PM $ 0.000211
+1.01%
$ 19.53 million $ 2.32 million
Dec 25, 10 PM $ 0.000209
-1.23%
$ 19.44 million $ 2.27 million
Dec 25, 9 PM $ 0.000211
-0.88%
$ 19.68 million $ 2.28 million
Dec 25, 8 PM $ 0.000213
+0.04%
$ 19.86 million $ 2.27 million
Dec 25, 7 PM $ 0.000213
-1.01%
$ 19.85 million $ 2.28 million
Dec 25, 6 PM $ 0.000215
-0.27%
$ 20.05 million $ 2.29 million
Dec 25, 5 PM $ 0.000216
-1.22%
$ 20.11 million $ 2.3 million
Dec 25, 4 PM $ 0.000219
-0.27%
$ 20.35 million $ 2.39 million
Dec 25, 3 PM $ 0.000219
+0.38%
$ 20.42 million $ 2.41 million
Dec 25, 2 PM $ 0.000218
+0.28%
$ 20.33 million $ 2.41 million
Dec 25, 1 PM $ 0.000218
-0.04%
$ 20.28 million $ 2.44 million