Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.0₅961
-1.08%
$895,142 $186,475
Jun 17, 8 PM $0.0₅972
+2.99%
$905,295 $185,542
Jun 17, 7 PM $0.0₅943
+0.50%
$878,985 $191,346
Jun 17, 6 PM $0.0₅938
+2.35%
$873,759 $187,249
Jun 17, 5 PM $0.0₅916
-2.43%
$853,268 $178,112
Jun 17, 4 PM $0.0₅939
+1.28%
$874,522 $190,680
Jun 17, 3 PM $0.0₅927
-5.55%
$863,461 $193,079
Jun 17, 2 PM $0.0₅981
+8.20%
$913,911 $203,796
Jun 17, 1 PM $0.0₅911
+2.66%
$849,132 $169,911
Jun 17, 12 PM $0.0₅887
+1.37%
$826,426 $170,162
Jun 17, 11 AM $0.0₅875
-0.31%
$815,414 $174,428
Jun 17, 10 AM $0.0₅876
-0.36%
$816,412 $190,236
Jun 17, 9 AM $0.0₅879
-4.07%
$819,363 $181,937
Jun 17, 8 AM $0.0₅916
-8.54%
$853,807 $188,909
Jun 17, 7 AM $0.00001
+1.00%
$933,152 $192,892
Jun 17, 6 AM $0.0₅992
-1.70%
$924,382 $190,357
Jun 17, 5 AM $0.0000101
+1.07%
$941,125 $178,496
Jun 17, 4 AM $0.0₅999
+1.45%
$930,907 $189,730
Jun 17, 3 AM $0.0₅985
+0.55%
$917,491 $185,064
Jun 17, 2 AM $0.0₅98
+0.84%
$912,736 $185,273
Jun 17, 1 AM $0.0₅975
-3.49%
$908,535 $184,326
Jun 17, 12 AM $0.0000101
-0.49%
$941,232 $175,365
Jun 16, 11 PM $0.0000102
-0.64%
$948,115 $189,313
Jun 16, 10 PM $0.0000102
-2.53%
$953,942 $177,501
Jun 16, 9 PM $0.0000105
+3.51%
$978,698 $193,715
Jun 16, 8 PM $0.0000101
-1.91%
$945,541 $179,587
Jun 16, 7 PM $0.0000103
+1.61%
$963,332 $185,313
Jun 16, 6 PM $0.0000103
-2.35%
$958,298 $191,668
Jun 16, 5 PM $0.0000106
-6.65%
$986,143 $191,446
Jun 16, 4 PM $0.0000113
+2.32%
$1.06 million $211,684
Jun 16, 3 PM $0.0000111
+0.61%
$1.03 million $209,646
Jun 16, 2 PM $0.0000111
-9.67%
$1.03 million $130,118
Jun 16, 1 PM $0.0000123
-6.04%
$1.14 million $198,478
Jun 16, 12 PM $0.0000131
+2.15%
$1.22 million $131,509
Jun 16, 11 AM $0.0000128
+4.92%
$1.19 million $211,332
Jun 16, 10 AM $0.0000122
-2.78%
$1.14 million $201,806
Jun 16, 9 AM $0.0000126
+6.24%
$1.17 million $200,673
Jun 16, 8 AM $0.0000118
+7.67%
$1.1 million $190,073
Jun 16, 7 AM $0.000011
-2.64%
$1.02 million $173,542
Jun 16, 6 AM $0.0000113
-0.05%
$1.05 million $214,832
Jun 16, 5 AM $0.0000113
-0.36%
$1.05 million $217,713
Jun 16, 4 AM $0.0000113
+1.39%
$1.06 million $219,148
Jun 16, 3 AM $0.0000112
+3.64%
$1.04 million $200,308
Jun 16, 2 AM $0.0000108
-2.58%
$1.01 million $200,075
Jun 16, 1 AM $0.0000111
+0.80%
$1.03 million $207,459
Jun 16, 12 AM $0.000011
-2.22%
$1.02 million $204,764
Jun 15, 11 PM $0.0000112
-0.02%
$1.05 million $209,614
Jun 15, 10 PM $0.0000112
+2.01%
$1.05 million $211,389
Jun 15, 9 PM $0.000011
+2.98%
$1.03 million $205,318
Jun 15, 8 PM $0.0000107
+4.65%
$997,078 $225,817