Verasity Historical Data

VRA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0000192
-0.26%
$ 1.78 million $ 1.14 million
Feb 24, 1 PM $ 0.0000192
-3.71%
$ 1.79 million $ 1.12 million
Feb 24, 12 PM $ 0.0000199
+0.03%
$ 1.86 million $ 1.14 million
Feb 24, 11 AM $ 0.0000199
+3.87%
$ 1.86 million $ 1.14 million
Feb 24, 10 AM $ 0.0000192
-7.52%
$ 1.79 million $ 1.13 million
Feb 24, 9 AM $ 0.0000208
+0.17%
$ 1.93 million $ 1.13 million
Feb 24, 8 AM $ 0.0000207
+3.80%
$ 1.93 million $ 1.13 million
Feb 24, 7 AM $ 0.00002
+0.51%
$ 1.86 million $ 1.13 million
Feb 24, 6 AM $ 0.0000199
+0.03%
$ 1.85 million $ 1.15 million
Feb 24, 5 AM $ 0.0000199
+3.62%
$ 1.85 million $ 1.15 million
Feb 24, 4 AM $ 0.0000192
-3.49%
$ 1.78 million $ 1.15 million
Feb 24, 3 AM $ 0.0000199
+3.34%
$ 1.85 million $ 1.15 million
Feb 24, 2 AM $ 0.0000192
-3.62%
$ 1.79 million $ 1.13 million
Feb 24, 1 AM $ 0.0000199
-4.02%
$ 1.86 million $ 1.13 million
Feb 24, 12 AM $ 0.0000208
+0.08%
$ 1.93 million $ 1.14 million
Feb 23, 11 PM $ 0.0000208
-0.05%
$ 1.93 million $ 1.12 million
Feb 23, 10 PM $ 0.0000208
+3.89%
$ 1.93 million $ 1.12 million
Feb 23, 9 PM $ 0.00002
+0.28%
$ 1.86 million $ 1.14 million
Feb 23, 8 PM $ 0.0000199
+0.19%
$ 1.85 million $ 1.12 million
Feb 23, 7 PM $ 0.0000199
-0.89%
$ 1.85 million $ 1.14 million
Feb 23, 6 PM $ 0.0000201
-3.39%
$ 1.87 million $ 1.11 million
Feb 23, 5 PM $ 0.0000208
-0.09%
$ 1.93 million $ 1.11 million
Feb 23, 4 PM $ 0.0000208
+3.51%
$ 1.94 million $ 1.11 million
Feb 23, 3 PM $ 0.0000201
-3.58%
$ 1.87 million $ 1.14 million
Feb 23, 2 PM $ 0.0000208
+3.69%
$ 1.94 million $ 1.12 million
Feb 23, 1 PM $ 0.0000201
-3.59%
$ 1.87 million $ 1.14 million
Feb 23, 12 PM $ 0.0000208
-0.10%
$ 1.94 million $ 1.11 million
Feb 23, 11 AM $ 0.0000209
-0.16%
$ 1.94 million $ 1.12 million
Feb 23, 10 AM $ 0.0000209
+4.14%
$ 1.95 million $ 1.11 million
Feb 23, 9 AM $ 0.0000201
-3.73%
$ 1.87 million $ 1.13 million
Feb 23, 8 AM $ 0.0000208
-0.10%
$ 1.94 million $ 1.1 million
Feb 23, 7 AM $ 0.0000209
+3.77%
$ 1.94 million $ 1.1 million
Feb 23, 6 AM $ 0.0000201
-3.56%
$ 1.87 million $ 1.1 million
Feb 23, 5 AM $ 0.0000208
-0.19%
$ 1.94 million $ 1.12 million
Feb 23, 4 AM $ 0.0000209
-0.16%
$ 1.94 million $ 1.12 million
Feb 23, 3 AM $ 0.0000209
+0.03%
$ 1.95 million $ 1.13 million
Feb 23, 2 AM $ 0.0000209
+3.49%
$ 1.95 million $ 1.13 million
Feb 23, 1 AM $ 0.0000202
-7.16%
$ 1.88 million $ 1.13 million
Feb 23, 12 AM $ 0.0000218
+0.25%
$ 2.03 million $ 1.11 million
Feb 22, 11 PM $ 0.0000217
+2.96%
$ 2.02 million $ 1.13 million
Feb 22, 10 PM $ 0.0000211
-2.95%
$ 1.96 million $ 326,421
Feb 22, 9 PM $ 0.0000217
-0.65%
$ 2.02 million $ 1.13 million
Feb 22, 8 PM $ 0.0000219
+4.21%
$ 2.04 million $ 1.13 million
Feb 22, 7 PM $ 0.000021
+0.45%
$ 1.95 million $ 1.08 million
Feb 22, 6 PM $ 0.0000209
+3.67%
$ 1.95 million $ 1.08 million
Feb 22, 5 PM $ 0.0000202
+0.08%
$ 1.88 million $ 1.08 million
Feb 22, 4 PM $ 0.0000202
-0.28%
$ 1.88 million $ 1.09 million
Feb 22, 3 PM $ 0.0000202
-3.58%
$ 1.88 million $ 1.07 million
Feb 22, 2 PM $ 0.000021
-0.04%
$ 1.95 million $ 1.09 million
Feb 22, 1 PM $ 0.000021
+0.07%
$ 1.95 million $ 1.09 million