Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.0000107
+4.65%
$997,078 $225,817
Jun 15, 7 PM $0.0000102
+1.68%
$953,382 $199,733
Jun 15, 6 PM $0.0000102
-4.80%
$948,557 $154,728
Jun 15, 5 PM $0.0000107
-1.25%
$996,311 $215,486
Jun 15, 4 PM $0.0000108
+1.75%
$1.01 million $215,238
Jun 15, 3 PM $0.0000106
-4.34%
$985,849 $214,560
Jun 15, 2 PM $0.0000111
+4.95%
$1.03 million $217,816
Jun 15, 1 PM $0.0000106
+4.16%
$984,240 $219,514
Jun 15, 12 PM $0.0000101
-0.21%
$942,026 $213,171
Jun 15, 11 AM $0.0000101
+0.69%
$944,018 $223,509
Jun 15, 10 AM $0.0000101
+1.04%
$945,550 $259,191
Jun 15, 9 AM $0.0000101
-2.90%
$937,280 $257,412
Jun 15, 8 AM $0.0000104
-4.14%
$965,291 $237,022
Jun 15, 7 AM $0.0000108
-4.89%
$1.01 million $256,938
Jun 15, 6 AM $0.0000114
+0.44%
$1.06 million $262,570
Jun 15, 5 AM $0.0000113
+0.25%
$1.05 million $256,080
Jun 15, 4 AM $0.0000113
+1.20%
$1.05 million $276,343
Jun 15, 3 AM $0.0000111
-0.87%
$1.04 million $315,372
Jun 15, 2 AM $0.0000112
-8.40%
$1.05 million $319,158
Jun 15, 1 AM $0.0000122
-1.84%
$1.14 million $329,191
Jun 15, 12 AM $0.0000125
+2.09%
$1.16 million $336,059
Jun 14, 11 PM $0.0000122
+3.30%
$1.14 million $336,372
Jun 14, 10 PM $0.0000118
-0.99%
$1.1 million $343,763
Jun 14, 9 PM $0.000012
-3.11%
$1.12 million $357,932
Jun 14, 8 PM $0.0000122
+4.87%
$1.14 million $251,826
Jun 14, 7 PM $0.0000116
+3.92%
$1.08 million $379,783
Jun 14, 6 PM $0.0000111
+0.56%
$1.04 million $385,601
Jun 14, 5 PM $0.0000111
-0.71%
$1.03 million $397,755
Jun 14, 4 PM $0.0000112
-1.79%
$1.04 million $419,916
Jun 14, 3 PM $0.0000114
-4.40%
$1.06 million $443,494
Jun 14, 2 PM $0.000012
+1.65%
$1.11 million $494,236
Jun 14, 1 PM $0.0000118
-12.44%
$1.1 million $499,353
Jun 14, 12 PM $0.0000135
-11.14%
$1.26 million $533,834
Jun 14, 11 AM $0.0000152
-9.52%
$1.42 million $636,160
Jun 14, 10 AM $0.0000169
-3.49%
$1.57 million $664,627
Jun 14, 9 AM $0.0000175
+1.66%
$1.63 million $679,704
Jun 14, 8 AM $0.0000172
+0.52%
$1.6 million $663,178
Jun 14, 7 AM $0.0000171
+6.23%
$1.59 million $593,591
Jun 14, 6 AM $0.0000161
-15.40%
$1.5 million $611,099
Jun 14, 5 AM $0.000019
+11.14%
$1.77 million $662,812
Jun 14, 4 AM $0.0000169
+29.02%
$1.58 million $522,657
Jun 14, 3 AM $0.0000131
+0.98%
$1.22 million $463,388
Jun 14, 2 AM $0.000013
-2.93%
$1.21 million $422,118
Jun 14, 1 AM $0.0000134
+0.35%
$1.25 million $468,164
Jun 14, 12 AM $0.0000133
-5.20%
$1.24 million $463,306
Jun 13, 11 PM $0.000014
+8.97%
$1.31 million $442,322
Jun 13, 10 PM $0.0000129
-2.96%
$1.2 million $441,357
Jun 13, 9 PM $0.0000133
-1.29%
$1.24 million $450,235
Jun 13, 8 PM $0.0000134
+16.80%
$1.25 million $430,629
Jun 13, 7 PM $0.0000115
-18.42%
$1.07 million $380,447