Verasity Historical Data

VRA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000218
-0.04%
$ 20.28 million $ 2.44 million
Dec 25, 12 PM $ 0.000218
+0.11%
$ 20.29 million $ 2.48 million
Dec 25, 11 AM $ 0.000218
+0.15%
$ 20.26 million $ 2.5 million
Dec 25, 10 AM $ 0.000217
-1.87%
$ 20.23 million $ 2.59 million
Dec 25, 9 AM $ 0.000221
+1.13%
$ 20.61 million $ 2.67 million
Dec 25, 8 AM $ 0.000219
+0.75%
$ 20.38 million $ 2.68 million
Dec 25, 7 AM $ 0.000217
-0.10%
$ 20.23 million $ 2.62 million
Dec 25, 6 AM $ 0.000218
+0.53%
$ 20.26 million $ 2.64 million
Dec 25, 5 AM $ 0.000216
-0.25%
$ 20.15 million $ 2.67 million
Dec 25, 4 AM $ 0.000217
+0.37%
$ 20.2 million $ 2.69 million
Dec 25, 3 AM $ 0.000216
-0.06%
$ 20.13 million $ 2.72 million
Dec 25, 2 AM $ 0.000216
-0.78%
$ 20.14 million $ 2.73 million
Dec 25, 1 AM $ 0.000218
-0.20%
$ 20.3 million $ 2.76 million
Dec 25, 12 AM $ 0.000219
-0.31%
$ 20.34 million $ 2.84 million
Dec 24, 11 PM $ 0.000219
-0.78%
$ 20.41 million $ 2.81 million
Dec 24, 10 PM $ 0.000221
-0.16%
$ 20.57 million $ 2.82 million
Dec 24, 9 PM $ 0.000221
-0.13%
$ 20.59 million $ 2.81 million
Dec 24, 8 PM $ 0.000222
-0.90%
$ 20.62 million $ 2.85 million
Dec 24, 7 PM $ 0.000224
-0.99%
$ 20.8 million $ 2.83 million
Dec 24, 6 PM $ 0.000226
-1.04%
$ 21.03 million $ 2.92 million
Dec 24, 5 PM $ 0.000228
+1.45%
$ 21.23 million $ 2.91 million
Dec 24, 4 PM $ 0.000225
-0.18%
$ 20.94 million $ 2.87 million
Dec 24, 3 PM $ 0.000225
-0.29%
$ 20.97 million $ 2.89 million
Dec 24, 2 PM $ 0.000226
-0.21%
$ 21.03 million $ 3 million
Dec 24, 1 PM $ 0.000226
-0.32%
$ 21.07 million $ 3.08 million
Dec 24, 12 PM $ 0.000227
-0.18%
$ 21.14 million $ 3.1 million
Dec 24, 11 AM $ 0.000228
-0.19%
$ 21.19 million $ 3.21 million
Dec 24, 10 AM $ 0.000228
-0.19%
$ 21.22 million $ 3.25 million
Dec 24, 9 AM $ 0.000228
+2.95%
$ 21.26 million $ 3.23 million
Dec 24, 8 AM $ 0.000222
-0.52%
$ 20.65 million $ 3.17 million
Dec 24, 7 AM $ 0.000223
-0.17%
$ 20.76 million $ 3.15 million
Dec 24, 6 AM $ 0.000223
+0.53%
$ 20.8 million $ 3.15 million
Dec 24, 5 AM $ 0.000222
-0.42%
$ 20.69 million $ 3.12 million
Dec 24, 4 AM $ 0.000223
+0.19%
$ 20.78 million $ 3.12 million
Dec 24, 3 AM $ 0.000223
-1.29%
$ 20.74 million $ 3.08 million
Dec 24, 2 AM $ 0.000226
-0.96%
$ 21.02 million $ 3.12 million
Dec 24, 1 AM $ 0.000228
+0.90%
$ 21.22 million $ 3.1 million
Dec 24, 12 AM $ 0.000226
-0.43%
$ 21.03 million $ 3.07 million
Dec 23, 11 PM $ 0.000227
+0.22%
$ 21.13 million $ 3.06 million
Dec 23, 10 PM $ 0.000227
-0.83%
$ 21.09 million $ 3.07 million
Dec 23, 9 PM $ 0.000228
-0.10%
$ 21.26 million $ 3.09 million
Dec 23, 8 PM $ 0.000229
+0.16%
$ 21.3 million $ 3.06 million
Dec 23, 7 PM $ 0.000228
-0.68%
$ 21.24 million $ 3.05 million
Dec 23, 6 PM $ 0.00023
+0.48%
$ 21.41 million $ 3.03 million
Dec 23, 5 PM $ 0.000229
-0.84%
$ 21.31 million $ 3.02 million
Dec 23, 4 PM $ 0.000231
+1.64%
$ 21.49 million $ 3.01 million
Dec 23, 3 PM $ 0.000227
+0.06%
$ 21.14 million $ 2.96 million
Dec 23, 2 PM $ 0.000227
-0.45%
$ 21.11 million $ 2.98 million
Dec 23, 1 PM $ 0.000228
+1.58%
$ 21.21 million $ 2.77 million
Dec 23, 12 PM $ 0.000224
-2.77%
$ 20.88 million $ 2.77 million